Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 225.360 | 225.360 | 225.360 | 225.360 | 1.82% |
Mar 31, 2021 | 221.330 | 221.330 | 221.330 | 221.330 | 3.06% |
Feb 26, 2021 | 214.750 | 214.750 | 214.750 | 214.750 | 1.56% |
Jan 29, 2021 | 211.450 | 211.450 | 211.450 | 211.450 | 0.04% |
Dec 31, 2020 | 211.370 | 211.370 | 211.370 | 211.370 | 2.69% |
Nov 30, 2020 | 205.830 | 205.830 | 205.830 | 205.830 | 8.09% |
Oct 30, 2020 | 190.420 | 190.420 | 190.420 | 190.420 | -1.08% |
Sep 30, 2020 | 192.490 | 192.490 | 192.490 | 192.490 | -1.06% |
Aug 31, 2020 | 194.560 | 194.560 | 194.560 | 194.560 | 2.87% |
Jul 31, 2020 | 189.130 | 189.130 | 189.130 | 189.130 | 1.61% |
Jun 30, 2020 | 186.140 | 186.140 | 186.140 | 186.140 | 2.24% |
May 29, 2020 | 182.060 | 182.060 | 182.060 | 182.060 | 2.88% |
Apr 30, 2020 | 176.960 | 176.960 | 176.960 | 176.960 | 7.07% |
Mar 31, 2020 | 165.280 | 165.280 | 165.280 | 165.280 | -11.01% |
Feb 28, 2020 | 185.730 | 185.730 | 185.730 | 185.730 | -5.67% |
Dec 31, 2019 | 196.900 | 196.900 | 196.900 | 196.900 | 1.32% |
Nov 29, 2019 | 194.340 | 194.340 | 194.340 | 194.340 | 1.89% |
Oct 31, 2019 | 190.740 | 190.740 | 190.740 | 190.740 | 0.52% |
Sep 30, 2019 | 189.750 | 189.750 | 189.750 | 189.750 | 1.34% |
Aug 30, 2019 | 187.250 | 187.250 | 187.250 | 187.250 | -1.02% |
Jul 31, 2019 | 189.180 | 189.180 | 189.180 | 189.180 | 1.13% |
Jun 28, 2019 | 187.060 | 187.060 | 187.060 | 187.060 | -17.00% |
Highest: 225.360 | Lowest: 165.280 | Difference: 60.080 | Average: 194.913 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review