Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 203.200 | 203.200 | 203.200 | 203.200 | 1.08% |
Mar 31, 2021 | 201.020 | 201.020 | 201.020 | 201.020 | 1.84% |
Feb 26, 2021 | 197.380 | 197.380 | 197.380 | 197.380 | 0.29% |
Jan 29, 2021 | 196.810 | 196.810 | 196.810 | 196.810 | -0.03% |
Dec 31, 2020 | 196.870 | 196.870 | 196.870 | 196.870 | 1.88% |
Nov 30, 2020 | 193.230 | 193.230 | 193.230 | 193.230 | 5.38% |
Oct 30, 2020 | 183.370 | 183.370 | 183.370 | 183.370 | -0.61% |
Sep 30, 2020 | 184.500 | 184.500 | 184.500 | 184.500 | -0.69% |
Aug 31, 2020 | 185.790 | 185.790 | 185.790 | 185.790 | 1.90% |
Jul 31, 2020 | 182.330 | 182.330 | 182.330 | 182.330 | 1.39% |
Jun 30, 2020 | 179.830 | 179.830 | 179.830 | 179.830 | 1.81% |
May 29, 2020 | 176.640 | 176.640 | 176.640 | 176.640 | 2.15% |
Apr 30, 2020 | 172.920 | 172.920 | 172.920 | 172.920 | 5.09% |
Mar 31, 2020 | 164.540 | 164.540 | 164.540 | 164.540 | -8.53% |
Feb 28, 2020 | 179.880 | 179.880 | 179.880 | 179.880 | -3.43% |
Dec 31, 2019 | 186.270 | 186.270 | 186.270 | 186.270 | 0.83% |
Nov 29, 2019 | 184.730 | 184.730 | 184.730 | 184.730 | 1.13% |
Oct 31, 2019 | 182.670 | 182.670 | 182.670 | 182.670 | 0.18% |
Sep 30, 2019 | 182.340 | 182.340 | 182.340 | 182.340 | 0.68% |
Aug 30, 2019 | 181.100 | 181.100 | 181.100 | 181.100 | -0.52% |
Jul 31, 2019 | 182.040 | 182.040 | 182.040 | 182.040 | 0.83% |
Jun 28, 2019 | 180.550 | 180.550 | 180.550 | 180.550 | -11.15% |
Highest: 203.200 | Lowest: 164.540 | Difference: 38.660 | Average: 185.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review