Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,408.300 | 3,408.300 | 3,408.300 | 3,408.300 | -0.30% |
Apr 30, 2024 | 3,418.543 | 3,418.543 | 3,418.543 | 3,418.543 | -0.13% |
Apr 29, 2024 | 3,422.999 | 3,422.999 | 3,422.999 | 3,422.999 | 0.09% |
Apr 26, 2024 | 3,419.958 | 3,419.958 | 3,419.958 | 3,419.958 | 1.74% |
Apr 25, 2024 | 3,361.390 | 3,361.390 | 3,361.390 | 3,361.390 | -0.68% |
Apr 24, 2024 | 3,384.443 | 3,384.443 | 3,384.443 | 3,384.443 | 0.15% |
Apr 23, 2024 | 3,379.526 | 3,379.526 | 3,379.526 | 3,379.526 | 0.79% |
Apr 22, 2024 | 3,352.895 | 3,352.895 | 3,352.895 | 3,352.895 | 1.45% |
Apr 19, 2024 | 3,305.107 | 3,305.107 | 3,305.107 | 3,305.107 | 0.09% |
Apr 18, 2024 | 3,302.183 | 3,302.183 | 3,302.183 | 3,302.183 | 0.40% |
Apr 17, 2024 | 3,289.021 | 3,289.021 | 3,289.021 | 3,289.021 | -0.38% |
Apr 16, 2024 | 3,301.633 | 3,301.633 | 3,301.633 | 3,301.633 | -1.19% |
Apr 15, 2024 | 3,341.236 | 3,341.236 | 3,341.236 | 3,341.236 | -0.64% |
Apr 12, 2024 | 3,362.804 | 3,362.804 | 3,362.804 | 3,362.804 | 0.08% |
Apr 11, 2024 | 3,360.050 | 3,360.050 | 3,360.050 | 3,360.050 | 0.02% |
Apr 10, 2024 | 3,359.384 | 3,359.384 | 3,359.384 | 3,359.384 | 0.20% |
Apr 09, 2024 | 3,352.755 | 3,352.755 | 3,352.755 | 3,352.755 | -0.28% |
Apr 08, 2024 | 3,362.050 | 3,362.050 | 3,362.050 | 3,362.050 | 0.20% |
Apr 05, 2024 | 3,355.329 | 3,355.329 | 3,355.329 | 3,355.329 | -0.10% |
Apr 04, 2024 | 3,358.543 | 3,358.543 | 3,358.543 | 3,358.543 | 0.14% |
Highest: 3,422.999 | Lowest: 3,289.021 | Difference: 133.978 | Average: 3,359.907 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review