![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 410.128 | 410.128 | 410.128 | 410.128 | -0.14% |
Feb 13, 2025 | 410.708 | 410.708 | 410.708 | 410.708 | -0.04% |
Feb 12, 2025 | 410.869 | 410.869 | 410.869 | 410.869 | 0.03% |
Feb 11, 2025 | 410.760 | 410.760 | 410.760 | 410.760 | 0.06% |
Feb 10, 2025 | 410.530 | 410.530 | 410.530 | 410.530 | 0.45% |
Feb 07, 2025 | 408.701 | 408.701 | 408.701 | 408.701 | -0.57% |
Feb 06, 2025 | 411.045 | 411.045 | 411.045 | 411.045 | 1.86% |
Feb 05, 2025 | 403.559 | 403.559 | 403.559 | 403.559 | 0.21% |
Feb 04, 2025 | 402.696 | 402.696 | 402.696 | 402.696 | 0.47% |
Feb 03, 2025 | 400.797 | 400.797 | 400.797 | 400.797 | -1.27% |
Jan 31, 2025 | 405.964 | 405.964 | 405.964 | 405.964 | -0.26% |
Jan 30, 2025 | 407.016 | 407.016 | 407.016 | 407.016 | 0.82% |
Jan 29, 2025 | 403.717 | 403.717 | 403.717 | 403.717 | 0.47% |
Jan 28, 2025 | 401.847 | 401.847 | 401.847 | 401.847 | -0.20% |
Jan 27, 2025 | 402.662 | 402.662 | 402.662 | 402.662 | -0.20% |
Jan 24, 2025 | 403.453 | 403.453 | 403.453 | 403.453 | 0.05% |
Jan 23, 2025 | 403.252 | 403.252 | 403.252 | 403.252 | -0.12% |
Jan 22, 2025 | 403.751 | 403.751 | 403.751 | 403.751 | -0.17% |
Jan 21, 2025 | 404.455 | 404.455 | 404.455 | 404.455 | 0.69% |
Jan 20, 2025 | 401.672 | 401.672 | 401.672 | 401.672 | -0.23% |
Jan 17, 2025 | 402.589 | 402.589 | 402.589 | 402.589 | 0.49% |
Highest: 411.045 | Lowest: 400.797 | Difference: 10.248 | Average: 405.722 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review