Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 407.495 | 407.495 | 407.495 | 407.495 | 0.37% |
May 15, 2024 | 406.000 | 406.000 | 406.000 | 406.000 | 0.19% |
May 14, 2024 | 405.245 | 405.245 | 405.245 | 405.245 | 0.15% |
May 13, 2024 | 404.638 | 404.638 | 404.638 | 404.638 | 0.42% |
May 10, 2024 | 402.963 | 402.963 | 402.963 | 402.963 | 1.06% |
May 08, 2024 | 398.741 | 398.741 | 398.741 | 398.741 | 0.58% |
May 07, 2024 | 396.455 | 396.455 | 396.455 | 396.455 | 0.94% |
May 06, 2024 | 392.760 | 392.760 | 392.760 | 392.760 | 0.39% |
May 03, 2024 | 391.236 | 391.236 | 391.236 | 391.236 | -0.01% |
May 02, 2024 | 391.266 | 391.266 | 391.266 | 391.266 | -0.03% |
Apr 30, 2024 | 391.383 | 391.383 | 391.383 | 391.383 | -0.12% |
Apr 29, 2024 | 391.859 | 391.859 | 391.859 | 391.859 | -0.30% |
Apr 26, 2024 | 393.037 | 393.037 | 393.037 | 393.037 | 1.68% |
Apr 25, 2024 | 386.553 | 386.553 | 386.553 | 386.553 | -0.92% |
Apr 24, 2024 | 390.133 | 390.133 | 390.133 | 390.133 | 0.08% |
Apr 23, 2024 | 389.832 | 389.832 | 389.832 | 389.832 | 0.48% |
Apr 22, 2024 | 387.951 | 387.951 | 387.951 | 387.951 | 2.06% |
Apr 19, 2024 | 380.109 | 380.109 | 380.109 | 380.109 | 0.31% |
Apr 18, 2024 | 378.920 | 378.920 | 378.920 | 378.920 | 0.63% |
Highest: 407.495 | Lowest: 378.920 | Difference: 28.576 | Average: 394.030 | Change %: 8.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review