Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.258 | 173.258 | 173.258 | 173.258 | 1.23% |
May 15, 2024 | 171.146 | 171.146 | 171.146 | 171.146 | 1.14% |
May 14, 2024 | 169.215 | 169.215 | 169.215 | 169.215 | 1.04% |
May 13, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.65% |
May 10, 2024 | 168.579 | 168.579 | 168.579 | 168.579 | 1.31% |
May 08, 2024 | 166.404 | 166.404 | 166.404 | 166.404 | -0.53% |
May 07, 2024 | 167.293 | 167.293 | 167.293 | 167.293 | 1.21% |
May 06, 2024 | 165.291 | 165.291 | 165.291 | 165.291 | -0.15% |
May 03, 2024 | 165.535 | 165.535 | 165.535 | 165.535 | 0.43% |
May 02, 2024 | 164.819 | 164.819 | 164.819 | 164.819 | 1.20% |
Apr 30, 2024 | 162.861 | 162.861 | 162.861 | 162.861 | -0.96% |
Apr 29, 2024 | 164.434 | 164.434 | 164.434 | 164.434 | 0.68% |
Apr 26, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 1.26% |
Apr 25, 2024 | 161.294 | 161.294 | 161.294 | 161.294 | -1.21% |
Apr 24, 2024 | 163.276 | 163.276 | 163.276 | 163.276 | -0.75% |
Apr 23, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | 0.35% |
Apr 22, 2024 | 163.933 | 163.933 | 163.933 | 163.933 | 0.99% |
Apr 19, 2024 | 162.327 | 162.327 | 162.327 | 162.327 | 0.01% |
Apr 18, 2024 | 162.305 | 162.305 | 162.305 | 162.305 | 0.02% |
Apr 17, 2024 | 162.268 | 162.268 | 162.268 | 162.268 | -0.86% |
Highest: 173.258 | Lowest: 161.294 | Difference: 11.963 | Average: 165.477 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review