Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,264.089 | 1,264.089 | 1,264.089 | 1,264.089 | 0.83% |
Sep 04, 2024 | 1,253.633 | 1,253.633 | 1,253.633 | 1,253.633 | -1.88% |
Sep 03, 2024 | 1,277.616 | 1,277.616 | 1,277.616 | 1,277.616 | 0.42% |
Sep 02, 2024 | 1,272.333 | 1,272.333 | 1,272.333 | 1,272.333 | -0.13% |
Aug 30, 2024 | 1,274.037 | 1,274.037 | 1,274.037 | 1,274.037 | 1.44% |
Aug 29, 2024 | 1,255.987 | 1,255.987 | 1,255.987 | 1,255.987 | -0.09% |
Aug 28, 2024 | 1,257.130 | 1,257.130 | 1,257.130 | 1,257.130 | -0.90% |
Aug 27, 2024 | 1,268.515 | 1,268.515 | 1,268.515 | 1,268.515 | -0.77% |
Aug 26, 2024 | 1,278.310 | 1,278.310 | 1,278.310 | 1,278.310 | 0.59% |
Aug 23, 2024 | 1,270.805 | 1,270.805 | 1,270.805 | 1,270.805 | 0.25% |
Aug 22, 2024 | 1,267.610 | 1,267.610 | 1,267.610 | 1,267.610 | 0.32% |
Aug 21, 2024 | 1,263.591 | 1,263.591 | 1,263.591 | 1,263.591 | -0.63% |
Aug 20, 2024 | 1,271.585 | 1,271.585 | 1,271.585 | 1,271.585 | -1.26% |
Aug 19, 2024 | 1,287.847 | 1,287.847 | 1,287.847 | 1,287.847 | 0.20% |
Aug 16, 2024 | 1,285.252 | 1,285.252 | 1,285.252 | 1,285.252 | 1.48% |
Aug 15, 2024 | 1,266.448 | 1,266.448 | 1,266.448 | 1,266.448 | 0.21% |
Aug 14, 2024 | 1,263.780 | 1,263.780 | 1,263.780 | 1,263.780 | -0.22% |
Aug 13, 2024 | 1,266.627 | 1,266.627 | 1,266.627 | 1,266.627 | 0.07% |
Aug 12, 2024 | 1,265.733 | 1,265.733 | 1,265.733 | 1,265.733 | 0.30% |
Aug 09, 2024 | 1,261.995 | 1,261.995 | 1,261.995 | 1,261.995 | 1.47% |
Aug 08, 2024 | 1,243.676 | 1,243.676 | 1,243.676 | 1,243.676 | 0.88% |
Aug 07, 2024 | 1,232.813 | 1,232.813 | 1,232.813 | 1,232.813 | 0.51% |
Aug 06, 2024 | 1,226.596 | 1,226.596 | 1,226.596 | 1,226.596 | -0.23% |
Highest: 1,287.847 | Lowest: 1,226.596 | Difference: 61.251 | Average: 1,264.174 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review