
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,307.526 | 1,307.526 | 1,307.526 | 1,307.526 | -1.73% |
Mar 07, 2025 | 1,330.481 | 1,330.481 | 1,330.481 | 1,330.481 | -0.13% |
Mar 06, 2025 | 1,332.216 | 1,332.216 | 1,332.216 | 1,332.216 | 1.05% |
Mar 05, 2025 | 1,318.385 | 1,318.385 | 1,318.385 | 1,318.385 | -0.06% |
Mar 04, 2025 | 1,319.113 | 1,319.113 | 1,319.113 | 1,319.113 | -0.42% |
Mar 03, 2025 | 1,324.618 | 1,324.618 | 1,324.618 | 1,324.618 | -0.63% |
Feb 28, 2025 | 1,333.011 | 1,333.011 | 1,333.011 | 1,333.011 | -2.53% |
Feb 27, 2025 | 1,367.551 | 1,367.551 | 1,367.551 | 1,367.551 | -0.17% |
Feb 26, 2025 | 1,369.896 | 1,369.896 | 1,369.896 | 1,369.896 | 1.01% |
Feb 25, 2025 | 1,356.223 | 1,356.223 | 1,356.223 | 1,356.223 | -0.72% |
Feb 24, 2025 | 1,366.110 | 1,366.110 | 1,366.110 | 1,366.110 | -1.23% |
Feb 21, 2025 | 1,383.070 | 1,383.070 | 1,383.070 | 1,383.070 | 1.57% |
Feb 20, 2025 | 1,361.637 | 1,361.637 | 1,361.637 | 1,361.637 | -0.56% |
Feb 19, 2025 | 1,369.292 | 1,369.292 | 1,369.292 | 1,369.292 | -0.35% |
Feb 18, 2025 | 1,374.064 | 1,374.064 | 1,374.064 | 1,374.064 | 1.06% |
Feb 17, 2025 | 1,359.604 | 1,359.604 | 1,359.604 | 1,359.604 | 0.78% |
Feb 14, 2025 | 1,349.083 | 1,349.083 | 1,349.083 | 1,349.083 | 0.69% |
Feb 13, 2025 | 1,339.882 | 1,339.882 | 1,339.882 | 1,339.882 | -0.14% |
Feb 12, 2025 | 1,341.723 | 1,341.723 | 1,341.723 | 1,341.723 | 1.47% |
Highest: 1,383.070 | Lowest: 1,307.526 | Difference: 75.544 | Average: 1,347.552 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review