Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,353.632 | 1,353.632 | 1,353.632 | 1,353.632 | 1.05% |
Oct 11, 2024 | 1,339.518 | 1,339.518 | 1,339.518 | 1,339.518 | -0.33% |
Oct 10, 2024 | 1,343.917 | 1,343.917 | 1,343.917 | 1,343.917 | 0.40% |
Oct 09, 2024 | 1,338.624 | 1,338.624 | 1,338.624 | 1,338.624 | -0.21% |
Oct 08, 2024 | 1,341.496 | 1,341.496 | 1,341.496 | 1,341.496 | -2.72% |
Oct 07, 2024 | 1,379.019 | 1,379.019 | 1,379.019 | 1,379.019 | 0.31% |
Oct 04, 2024 | 1,374.762 | 1,374.762 | 1,374.762 | 1,374.762 | 1.29% |
Oct 03, 2024 | 1,357.272 | 1,357.272 | 1,357.272 | 1,357.272 | -1.09% |
Oct 02, 2024 | 1,372.211 | 1,372.211 | 1,372.211 | 1,372.211 | 1.94% |
Oct 01, 2024 | 1,346.133 | 1,346.133 | 1,346.133 | 1,346.133 | 0.58% |
Sep 30, 2024 | 1,338.436 | 1,338.436 | 1,338.436 | 1,338.436 | 0.96% |
Sep 27, 2024 | 1,325.736 | 1,325.736 | 1,325.736 | 1,325.736 | 1.49% |
Sep 26, 2024 | 1,306.211 | 1,306.211 | 1,306.211 | 1,306.211 | 2.94% |
Sep 25, 2024 | 1,268.930 | 1,268.930 | 1,268.930 | 1,268.930 | 0.91% |
Sep 24, 2024 | 1,257.490 | 1,257.490 | 1,257.490 | 1,257.490 | 1.85% |
Sep 23, 2024 | 1,234.636 | 1,234.636 | 1,234.636 | 1,234.636 | -0.77% |
Sep 20, 2024 | 1,244.268 | 1,244.268 | 1,244.268 | 1,244.268 | -0.16% |
Sep 19, 2024 | 1,246.217 | 1,246.217 | 1,246.217 | 1,246.217 | 0.78% |
Sep 18, 2024 | 1,236.522 | 1,236.522 | 1,236.522 | 1,236.522 | -0.40% |
Sep 17, 2024 | 1,241.473 | 1,241.473 | 1,241.473 | 1,241.473 | 0.36% |
Sep 16, 2024 | 1,237.001 | 1,237.001 | 1,237.001 | 1,237.001 | -0.21% |
Highest: 1,379.019 | Lowest: 1,234.636 | Difference: 144.383 | Average: 1,308.738 | Change %: 9.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review