Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Skagen Kon-tiki D (0P000153HY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
803.332 -6.530    -0.81%
19/12 - Closed. Currency in DKK
Type:  Fund
Market:  Norway
Issuer:  SKAGEN AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.54B
Skagen Kon-tiki D 803.332 -6.530 -0.81%

0P000153HY Historical Data

 
Get free historical data for 0P000153HY fund. You'll find the end of day price of the Skagen Kon-tiki D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 19, 2024 803.332 803.332 803.332 803.332 -0.81%
Dec 18, 2024 809.865 809.865 809.865 809.865 0.39%
Dec 17, 2024 806.695 806.695 806.695 806.695 -1.10%
Dec 16, 2024 815.664 815.664 815.664 815.664 -1.06%
Dec 13, 2024 824.377 824.377 824.377 824.377 -1.26%
Dec 12, 2024 834.870 834.870 834.870 834.870 0.44%
Dec 11, 2024 831.179 831.179 831.179 831.179 0.17%
Dec 10, 2024 829.809 829.809 829.809 829.809 1.25%
Dec 09, 2024 819.564 819.564 819.564 819.564 0.10%
Dec 06, 2024 818.763 818.763 818.763 818.763 -0.18%
Dec 05, 2024 820.205 820.205 820.205 820.205 -0.69%
Dec 04, 2024 825.870 825.870 825.870 825.870 -0.43%
Dec 03, 2024 829.426 829.426 829.426 829.426 0.96%
Dec 02, 2024 821.563 821.563 821.563 821.563 0.72%
Nov 29, 2024 815.650 815.650 815.650 815.650 -0.28%
Nov 28, 2024 817.920 817.920 817.920 817.920 -1.16%
Nov 27, 2024 827.538 827.538 827.538 827.538 -0.90%
Nov 26, 2024 835.070 835.070 835.070 835.070 -0.10%
Nov 25, 2024 835.924 835.924 835.924 835.924 -0.13%
Highest: 835.924 Lowest: 803.332 Difference: 32.592 Average: 822.278 Change %: -4.024
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153HY Comments

Write your thoughts about Skagen Kon-tiki D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email