
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | -0.28% |
Mar 12, 2025 | 91.859 | 91.859 | 91.859 | 91.859 | 0.10% |
Mar 11, 2025 | 91.771 | 91.771 | 91.771 | 91.771 | -0.72% |
Mar 10, 2025 | 92.438 | 92.438 | 92.438 | 92.438 | -1.01% |
Mar 07, 2025 | 93.382 | 93.382 | 93.382 | 93.382 | -0.06% |
Mar 06, 2025 | 93.434 | 93.434 | 93.434 | 93.434 | 1.75% |
Mar 05, 2025 | 91.827 | 91.827 | 91.827 | 91.827 | 1.00% |
Mar 04, 2025 | 90.918 | 90.918 | 90.918 | 90.918 | -0.96% |
Mar 03, 2025 | 91.801 | 91.801 | 91.801 | 91.801 | -0.71% |
Feb 28, 2025 | 92.458 | 92.458 | 92.458 | 92.458 | -2.28% |
Feb 27, 2025 | 94.619 | 94.619 | 94.619 | 94.619 | -0.51% |
Feb 26, 2025 | 95.101 | 95.101 | 95.101 | 95.101 | 0.54% |
Feb 25, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -1.07% |
Feb 24, 2025 | 95.613 | 95.613 | 95.613 | 95.613 | -1.03% |
Feb 21, 2025 | 96.609 | 96.609 | 96.609 | 96.609 | 1.55% |
Feb 20, 2025 | 95.133 | 95.133 | 95.133 | 95.133 | -0.81% |
Feb 19, 2025 | 95.914 | 95.914 | 95.914 | 95.914 | -0.11% |
Feb 18, 2025 | 96.020 | 96.020 | 96.020 | 96.020 | 0.71% |
Feb 17, 2025 | 95.343 | 95.343 | 95.343 | 95.343 | 0.85% |
Highest: 96.609 | Lowest: 90.918 | Difference: 5.691 | Average: 93.707 | Change %: -3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review