Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 94.134 | 94.134 | 94.134 | 94.134 | 0.63% |
May 06, 2024 | 93.547 | 93.547 | 93.547 | 93.547 | -0.09% |
May 03, 2024 | 93.633 | 93.633 | 93.633 | 93.633 | 0.97% |
May 02, 2024 | 92.734 | 92.734 | 92.734 | 92.734 | 0.84% |
Apr 30, 2024 | 91.957 | 91.957 | 91.957 | 91.957 | -0.14% |
Apr 29, 2024 | 92.084 | 92.084 | 92.084 | 92.084 | 0.01% |
Apr 26, 2024 | 92.075 | 92.075 | 92.075 | 92.075 | 1.80% |
Apr 25, 2024 | 90.443 | 90.443 | 90.443 | 90.443 | -0.62% |
Apr 24, 2024 | 91.005 | 91.005 | 91.005 | 91.005 | 1.16% |
Apr 23, 2024 | 89.959 | 89.959 | 89.959 | 89.959 | 0.24% |
Apr 22, 2024 | 89.743 | 89.743 | 89.743 | 89.743 | 1.86% |
Apr 19, 2024 | 88.107 | 88.107 | 88.107 | 88.107 | -0.49% |
Apr 18, 2024 | 88.544 | 88.544 | 88.544 | 88.544 | 0.68% |
Apr 17, 2024 | 87.946 | 87.946 | 87.946 | 87.946 | 0.25% |
Apr 16, 2024 | 87.727 | 87.727 | 87.727 | 87.727 | -2.22% |
Apr 15, 2024 | 89.716 | 89.716 | 89.716 | 89.716 | -1.53% |
Apr 12, 2024 | 91.113 | 91.113 | 91.113 | 91.113 | -0.67% |
Apr 11, 2024 | 91.727 | 91.727 | 91.727 | 91.727 | -0.04% |
Apr 10, 2024 | 91.768 | 91.768 | 91.768 | 91.768 | 0.64% |
Apr 09, 2024 | 91.181 | 91.181 | 91.181 | 91.181 | -0.09% |
Highest: 94.134 | Lowest: 87.727 | Difference: 6.407 | Average: 90.957 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review