Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 89.064 | 89.064 | 89.064 | 89.064 | -0.56% |
Dec 18, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.27% |
Dec 17, 2024 | 89.327 | 89.327 | 89.327 | 89.327 | -1.34% |
Dec 16, 2024 | 90.537 | 90.537 | 90.537 | 90.537 | -1.51% |
Dec 13, 2024 | 91.927 | 91.927 | 91.927 | 91.927 | -0.51% |
Dec 12, 2024 | 92.395 | 92.395 | 92.395 | 92.395 | 0.71% |
Dec 11, 2024 | 91.746 | 91.746 | 91.746 | 91.746 | -0.01% |
Dec 10, 2024 | 91.752 | 91.752 | 91.752 | 91.752 | 0.88% |
Dec 09, 2024 | 90.953 | 90.953 | 90.953 | 90.953 | -0.06% |
Dec 06, 2024 | 91.004 | 91.004 | 91.004 | 91.004 | -0.17% |
Dec 05, 2024 | 91.159 | 91.159 | 91.159 | 91.159 | -0.65% |
Dec 04, 2024 | 91.756 | 91.756 | 91.756 | 91.756 | -0.68% |
Dec 03, 2024 | 92.386 | 92.386 | 92.386 | 92.386 | 1.17% |
Dec 02, 2024 | 91.318 | 91.318 | 91.318 | 91.318 | 0.48% |
Nov 29, 2024 | 90.879 | 90.879 | 90.879 | 90.879 | -0.42% |
Nov 28, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | -1.35% |
Nov 27, 2024 | 92.507 | 92.507 | 92.507 | 92.507 | -0.95% |
Nov 26, 2024 | 93.394 | 93.394 | 93.394 | 93.394 | -0.28% |
Nov 25, 2024 | 93.654 | 93.654 | 93.654 | 93.654 | 0.40% |
Highest: 93.654 | Lowest: 89.064 | Difference: 4.590 | Average: 91.399 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review