Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 106.268 | 106.268 | 106.268 | 106.268 | 0.58% |
Apr 30, 2024 | 105.651 | 105.651 | 105.651 | 105.651 | -0.16% |
Apr 29, 2024 | 105.815 | 105.815 | 105.815 | 105.815 | 0.39% |
Apr 26, 2024 | 105.399 | 105.399 | 105.399 | 105.399 | 1.88% |
Apr 25, 2024 | 103.459 | 103.459 | 103.459 | 103.459 | -0.39% |
Apr 24, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 1.26% |
Apr 23, 2024 | 102.571 | 102.571 | 102.571 | 102.571 | 0.57% |
Apr 22, 2024 | 101.993 | 101.993 | 101.993 | 101.993 | 1.25% |
Apr 19, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.72% |
Apr 18, 2024 | 101.461 | 101.461 | 101.461 | 101.461 | 0.45% |
Apr 17, 2024 | 101.007 | 101.007 | 101.007 | 101.007 | 0.27% |
Apr 16, 2024 | 100.731 | 100.731 | 100.731 | 100.731 | -2.32% |
Apr 15, 2024 | 103.126 | 103.126 | 103.126 | 103.126 | -1.38% |
Apr 12, 2024 | 104.574 | 104.574 | 104.574 | 104.574 | -0.64% |
Apr 11, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.04% |
Apr 10, 2024 | 105.211 | 105.211 | 105.211 | 105.211 | 0.74% |
Apr 09, 2024 | 104.441 | 104.441 | 104.441 | 104.441 | 0.09% |
Apr 08, 2024 | 104.349 | 104.349 | 104.349 | 104.349 | 0.16% |
Apr 05, 2024 | 104.183 | 104.183 | 104.183 | 104.183 | -0.09% |
Highest: 106.268 | Lowest: 100.730 | Difference: 5.539 | Average: 103.688 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review