Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 109.745 | 109.745 | 109.745 | 109.745 | 0.04% |
May 03, 2024 | 109.706 | 109.706 | 109.706 | 109.706 | 0.73% |
May 02, 2024 | 108.912 | 108.912 | 108.912 | 108.912 | 0.59% |
Apr 30, 2024 | 108.278 | 108.278 | 108.278 | 108.278 | -0.16% |
Apr 29, 2024 | 108.446 | 108.446 | 108.446 | 108.446 | 0.40% |
Apr 26, 2024 | 108.018 | 108.018 | 108.018 | 108.018 | 1.88% |
Apr 25, 2024 | 106.029 | 106.029 | 106.029 | 106.029 | -0.39% |
Apr 24, 2024 | 106.439 | 106.439 | 106.439 | 106.439 | 1.26% |
Apr 23, 2024 | 105.118 | 105.118 | 105.118 | 105.118 | 0.57% |
Apr 22, 2024 | 104.525 | 104.525 | 104.525 | 104.525 | 1.26% |
Apr 19, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | -0.72% |
Apr 18, 2024 | 103.977 | 103.977 | 103.977 | 103.977 | 0.45% |
Apr 17, 2024 | 103.511 | 103.511 | 103.511 | 103.511 | 0.27% |
Apr 16, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | -2.32% |
Apr 15, 2024 | 105.682 | 105.682 | 105.682 | 105.682 | -1.38% |
Apr 12, 2024 | 107.163 | 107.163 | 107.163 | 107.163 | -0.64% |
Apr 11, 2024 | 107.855 | 107.855 | 107.855 | 107.855 | 0.04% |
Apr 10, 2024 | 107.815 | 107.815 | 107.815 | 107.815 | 0.74% |
Apr 09, 2024 | 107.025 | 107.025 | 107.025 | 107.025 | 0.09% |
Apr 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.16% |
Highest: 109.745 | Lowest: 103.228 | Difference: 6.517 | Average: 106.582 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review