Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,704.388 | 3,704.388 | 3,704.388 | 3,704.388 | -0.55% |
Apr 29, 2024 | 3,724.939 | 3,724.939 | 3,724.939 | 3,724.939 | -0.88% |
Apr 26, 2024 | 3,757.905 | 3,757.905 | 3,757.905 | 3,757.905 | 1.12% |
Apr 25, 2024 | 3,716.179 | 3,716.179 | 3,716.179 | 3,716.179 | -0.72% |
Apr 24, 2024 | 3,743.249 | 3,743.249 | 3,743.249 | 3,743.249 | -0.12% |
Apr 23, 2024 | 3,747.788 | 3,747.788 | 3,747.788 | 3,747.788 | -0.35% |
Apr 22, 2024 | 3,760.955 | 3,760.955 | 3,760.955 | 3,760.955 | 0.81% |
Apr 19, 2024 | 3,730.913 | 3,730.913 | 3,730.913 | 3,730.913 | -0.21% |
Apr 18, 2024 | 3,738.907 | 3,738.907 | 3,738.907 | 3,738.907 | 0.09% |
Apr 17, 2024 | 3,735.584 | 3,735.584 | 3,735.584 | 3,735.584 | 0.06% |
Apr 16, 2024 | 3,733.375 | 3,733.375 | 3,733.375 | 3,733.375 | -0.26% |
Apr 15, 2024 | 3,743.022 | 3,743.022 | 3,743.022 | 3,743.022 | -0.31% |
Apr 12, 2024 | 3,754.693 | 3,754.693 | 3,754.693 | 3,754.693 | -1.13% |
Apr 11, 2024 | 3,797.575 | 3,797.575 | 3,797.575 | 3,797.575 | 0.34% |
Apr 10, 2024 | 3,784.701 | 3,784.701 | 3,784.701 | 3,784.701 | 0.08% |
Apr 09, 2024 | 3,781.673 | 3,781.673 | 3,781.673 | 3,781.673 | -0.06% |
Apr 08, 2024 | 3,783.998 | 3,783.998 | 3,783.998 | 3,783.998 | -0.22% |
Apr 05, 2024 | 3,792.282 | 3,792.282 | 3,792.282 | 3,792.282 | 1.04% |
Apr 04, 2024 | 3,753.122 | 3,753.122 | 3,753.122 | 3,753.122 | -1.34% |
Apr 03, 2024 | 3,804.227 | 3,804.227 | 3,804.227 | 3,804.227 | -0.94% |
Highest: 3,804.227 | Lowest: 3,704.388 | Difference: 99.839 | Average: 3,754.474 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review