
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 294.205 | 294.205 | 294.205 | 294.205 | -1.10% |
Mar 05, 2025 | 297.491 | 297.491 | 297.491 | 297.491 | 0.13% |
Mar 04, 2025 | 297.091 | 297.091 | 297.091 | 297.091 | -1.93% |
Mar 03, 2025 | 302.933 | 302.933 | 302.933 | 302.933 | -1.01% |
Feb 28, 2025 | 306.016 | 306.016 | 306.016 | 306.016 | 1.53% |
Feb 27, 2025 | 301.393 | 301.393 | 301.393 | 301.393 | -0.19% |
Feb 26, 2025 | 301.968 | 301.968 | 301.968 | 301.968 | -0.35% |
Feb 25, 2025 | 303.015 | 303.015 | 303.015 | 303.015 | 0.16% |
Feb 24, 2025 | 302.522 | 302.522 | 302.522 | 302.522 | -0.04% |
Feb 21, 2025 | 302.653 | 302.653 | 302.653 | 302.653 | -0.67% |
Feb 20, 2025 | 304.687 | 304.687 | 304.687 | 304.687 | -1.21% |
Feb 19, 2025 | 308.419 | 308.419 | 308.419 | 308.419 | 4.83% |
Mar 06, 2025 | 294.205 | 294.205 | 294.205 | 294.205 | -1.10% |
Mar 05, 2025 | 297.491 | 297.491 | 297.491 | 297.491 | 0.13% |
Mar 04, 2025 | 297.091 | 297.091 | 297.091 | 297.091 | -1.93% |
Mar 03, 2025 | 302.933 | 302.933 | 302.933 | 302.933 | -1.01% |
Feb 28, 2025 | 306.016 | 306.016 | 306.016 | 306.016 | 1.53% |
Feb 27, 2025 | 301.393 | 301.393 | 301.393 | 301.393 | -0.19% |
Feb 26, 2025 | 301.968 | 301.968 | 301.968 | 301.968 | -0.35% |
Feb 25, 2025 | 303.015 | 303.015 | 303.015 | 303.015 | 0.16% |
Feb 24, 2025 | 302.522 | 302.522 | 302.522 | 302.522 | -0.04% |
Feb 21, 2025 | 302.653 | 302.653 | 302.653 | 302.653 | -0.67% |
Feb 20, 2025 | 304.687 | 304.687 | 304.687 | 304.687 | -1.21% |
Feb 19, 2025 | 308.419 | 308.419 | 308.419 | 308.419 | -0.06% |
Feb 18, 2025 | 308.616 | 308.616 | 308.616 | 308.616 | 0.24% |
Feb 14, 2025 | 307.874 | 307.874 | 307.874 | 307.874 | -1.15% |
Feb 13, 2025 | 311.457 | 311.457 | 311.457 | 311.457 | 0.47% |
Feb 12, 2025 | 310.007 | 310.007 | 310.007 | 310.007 | -0.49% |
Feb 11, 2025 | 311.529 | 311.529 | 311.529 | 311.529 | 0.10% |
Feb 10, 2025 | 311.220 | 311.220 | 311.220 | 311.220 | 0.87% |
Highest: 311.529 | Lowest: 294.205 | Difference: 17.323 | Average: 303.516 | Change %: -4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review