Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 315.492 | 315.492 | 315.492 | 315.492 | -0.91% |
Apr 24, 2024 | 318.385 | 318.385 | 318.385 | 318.385 | -0.55% |
Apr 23, 2024 | 320.132 | 320.132 | 320.132 | 320.132 | -0.00% |
Apr 22, 2024 | 320.136 | 320.136 | 320.136 | 320.136 | 0.74% |
Apr 19, 2024 | 317.781 | 317.781 | 317.781 | 317.781 | -0.12% |
Apr 18, 2024 | 318.151 | 318.151 | 318.151 | 318.151 | -0.11% |
Apr 17, 2024 | 318.505 | 318.505 | 318.505 | 318.505 | -0.41% |
Apr 16, 2024 | 319.830 | 319.830 | 319.830 | 319.830 | -0.47% |
Apr 15, 2024 | 321.345 | 321.345 | 321.345 | 321.345 | -0.77% |
Apr 12, 2024 | 323.834 | 323.834 | 323.834 | 323.834 | -0.75% |
Apr 11, 2024 | 326.294 | 326.294 | 326.294 | 326.294 | 0.27% |
Apr 10, 2024 | 325.412 | 325.412 | 325.412 | 325.412 | 3.14% |
Apr 25, 2024 | 315.492 | 315.492 | 315.492 | 315.492 | -0.91% |
Apr 24, 2024 | 318.385 | 318.385 | 318.385 | 318.385 | -0.55% |
Apr 23, 2024 | 320.132 | 320.132 | 320.132 | 320.132 | -0.00% |
Apr 22, 2024 | 320.136 | 320.136 | 320.136 | 320.136 | 0.74% |
Apr 19, 2024 | 317.781 | 317.781 | 317.781 | 317.781 | -0.12% |
Apr 18, 2024 | 318.151 | 318.151 | 318.151 | 318.151 | -0.11% |
Apr 17, 2024 | 318.505 | 318.505 | 318.505 | 318.505 | -0.41% |
Apr 16, 2024 | 319.830 | 319.830 | 319.830 | 319.830 | -0.47% |
Apr 15, 2024 | 321.345 | 321.345 | 321.345 | 321.345 | -0.77% |
Apr 12, 2024 | 323.834 | 323.834 | 323.834 | 323.834 | -0.75% |
Apr 11, 2024 | 326.294 | 326.294 | 326.294 | 326.294 | 0.27% |
Apr 10, 2024 | 325.412 | 325.412 | 325.412 | 325.412 | -0.26% |
Apr 09, 2024 | 326.245 | 326.245 | 326.245 | 326.245 | -0.01% |
Apr 08, 2024 | 326.277 | 326.277 | 326.277 | 326.277 | -0.03% |
Apr 05, 2024 | 326.386 | 326.386 | 326.386 | 326.386 | 0.99% |
Apr 04, 2024 | 323.197 | 323.197 | 323.197 | 323.197 | -1.24% |
Apr 03, 2024 | 327.245 | 327.245 | 327.245 | 327.245 | -0.43% |
Apr 02, 2024 | 328.662 | 328.662 | 328.662 | 328.662 | -0.19% |
Highest: 328.662 | Lowest: 315.492 | Difference: 13.170 | Average: 321.620 | Change %: -4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review