Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 262.656 | 262.656 | 262.656 | 262.656 | -1.04% |
Apr 29, 2024 | 265.414 | 265.414 | 265.414 | 265.414 | -1.26% |
Apr 26, 2024 | 268.808 | 268.808 | 268.808 | 268.808 | 1.04% |
Apr 25, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | -1.14% |
Apr 24, 2024 | 269.117 | 269.117 | 269.117 | 269.117 | -0.64% |
Apr 23, 2024 | 270.848 | 270.848 | 270.848 | 270.848 | -0.33% |
Apr 22, 2024 | 271.734 | 271.734 | 271.734 | 271.734 | 1.34% |
Apr 19, 2024 | 268.146 | 268.146 | 268.146 | 268.146 | 0.11% |
Apr 18, 2024 | 267.849 | 267.849 | 267.849 | 267.849 | 0.12% |
Apr 17, 2024 | 267.538 | 267.538 | 267.538 | 267.538 | -0.44% |
Apr 16, 2024 | 268.716 | 268.716 | 268.716 | 268.716 | -0.37% |
Apr 15, 2024 | 269.705 | 269.705 | 269.705 | 269.705 | -0.92% |
Apr 12, 2024 | 272.213 | 272.213 | 272.213 | 272.213 | -0.78% |
Apr 11, 2024 | 274.363 | 274.363 | 274.363 | 274.363 | 0.19% |
Apr 10, 2024 | 273.846 | 273.846 | 273.846 | 273.846 | -0.35% |
Apr 09, 2024 | 274.806 | 274.806 | 274.806 | 274.806 | -0.19% |
Apr 08, 2024 | 275.332 | 275.332 | 275.332 | 275.332 | 0.02% |
Apr 05, 2024 | 275.268 | 275.268 | 275.268 | 275.268 | 0.96% |
Apr 04, 2024 | 272.643 | 272.643 | 272.643 | 272.643 | -1.21% |
Apr 03, 2024 | 275.996 | 275.996 | 275.996 | 275.996 | -0.32% |
Apr 02, 2024 | 276.870 | 276.870 | 276.870 | 276.870 | -0.21% |
Highest: 276.870 | Lowest: 262.656 | Difference: 14.213 | Average: 270.853 | Change %: -5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review