Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Skagen Global A (0P0000GGNK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
336.372 -4.890    -1.43%
10/03 - Closed. Currency in EUR
Type:  Fund
Market:  Norway
Issuer:  SKAGEN AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 44.08B
Skagen Global A 336.372 -4.890 -1.43%

0P0000GGNK Historical Data

 
Get free historical data for 0P0000GGNK fund. You'll find the end of day price of the Skagen Global A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/12/2025 - 03/12/2025
 
Date Price Open High Low Change %
Mar 10, 2025 336.372 336.372 336.372 336.372 -1.43%
Mar 07, 2025 341.261 341.261 341.261 341.261 -0.82%
Mar 06, 2025 344.089 344.089 344.089 344.089 -1.40%
Mar 05, 2025 348.975 348.975 348.975 348.975 -0.93%
Mar 04, 2025 352.256 352.256 352.256 352.256 -2.20%
Mar 03, 2025 360.166 360.166 360.166 360.166 -0.97%
Feb 28, 2025 363.684 363.684 363.684 363.684 1.37%
Feb 27, 2025 358.777 358.777 358.777 358.777 0.16%
Feb 26, 2025 358.204 358.204 358.204 358.204 -0.09%
Feb 25, 2025 358.516 358.516 358.516 358.516 0.15%
Feb 24, 2025 357.977 357.977 357.977 357.977 -0.33%
Feb 21, 2025 359.177 359.177 359.177 359.177 6.78%
Mar 10, 2025 336.372 336.372 336.372 336.372 -1.43%
Mar 07, 2025 341.261 341.261 341.261 341.261 -0.82%
Mar 06, 2025 344.089 344.089 344.089 344.089 -1.40%
Mar 05, 2025 348.975 348.975 348.975 348.975 -0.93%
Mar 04, 2025 352.256 352.256 352.256 352.256 -2.20%
Mar 03, 2025 360.166 360.166 360.166 360.166 -0.97%
Feb 28, 2025 363.684 363.684 363.684 363.684 1.37%
Feb 27, 2025 358.777 358.777 358.777 358.777 0.16%
Feb 26, 2025 358.204 358.204 358.204 358.204 -0.09%
Feb 25, 2025 358.516 358.516 358.516 358.516 0.15%
Feb 24, 2025 357.977 357.977 357.977 357.977 -0.33%
Feb 21, 2025 359.177 359.177 359.177 359.177 -0.49%
Feb 20, 2025 360.939 360.939 360.939 360.939 -1.29%
Feb 19, 2025 365.673 365.673 365.673 365.673 0.14%
Feb 18, 2025 365.159 365.159 365.159 365.159 0.62%
Feb 14, 2025 362.910 362.910 362.910 362.910 -1.12%
Feb 13, 2025 367.006 367.006 367.006 367.006 0.62%
Feb 12, 2025 364.750 364.750 364.750 364.750 -0.58%
Highest: 367.006 Lowest: 336.372 Difference: 30.633 Average: 355.512 Change %: -8.319
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GGNK Comments

Write your thoughts about Skagen Global A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email