Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2020 | 80.493 | 80.493 | 80.493 | 80.493 | -0.83% |
Jun 11, 2020 | 81.166 | 81.166 | 81.166 | 81.166 | -3.08% |
Jun 10, 2020 | 83.749 | 83.749 | 83.749 | 83.749 | -1.11% |
Jun 09, 2020 | 84.692 | 84.692 | 84.692 | 84.692 | -0.63% |
Jun 08, 2020 | 85.230 | 85.230 | 85.230 | 85.230 | 1.47% |
Jun 05, 2020 | 83.999 | 83.999 | 83.999 | 83.999 | 2.08% |
Jun 04, 2020 | 82.284 | 82.284 | 82.284 | 82.284 | -0.60% |
Jun 03, 2020 | 82.779 | 82.779 | 82.779 | 82.779 | 1.24% |
Jun 02, 2020 | 81.762 | 81.762 | 81.762 | 81.762 | 3.36% |
May 29, 2020 | 79.105 | 79.105 | 79.105 | 79.105 | -2.22% |
May 28, 2020 | 80.905 | 80.905 | 80.905 | 80.905 | 1.43% |
May 27, 2020 | 79.762 | 79.762 | 79.762 | 79.762 | 0.47% |
May 26, 2020 | 79.386 | 79.386 | 79.386 | 79.386 | 1.52% |
May 25, 2020 | 78.199 | 78.199 | 78.199 | 78.199 | 0.23% |
May 22, 2020 | 78.020 | 78.020 | 78.020 | 78.020 | -0.08% |
May 20, 2020 | 78.079 | 78.079 | 78.079 | 78.079 | 0.35% |
May 19, 2020 | 77.804 | 77.804 | 77.804 | 77.804 | 0.48% |
May 18, 2020 | 77.435 | 77.435 | 77.435 | 77.435 | 3.05% |
May 15, 2020 | 75.142 | 75.142 | 75.142 | 75.142 | 1.89% |
May 14, 2020 | 73.748 | 73.748 | 73.748 | 73.748 | -2.41% |
May 13, 2020 | 75.571 | 75.571 | 75.571 | 75.571 | -0.82% |
May 12, 2020 | 76.195 | 76.195 | 76.195 | 76.195 | -1.01% |
May 11, 2020 | 76.976 | 76.976 | 76.976 | 76.976 | 0.74% |
May 08, 2020 | 76.410 | 76.410 | 76.410 | 76.410 | 1.79% |
May 07, 2020 | 75.066 | 75.066 | 75.066 | 75.066 | 0.71% |
May 06, 2020 | 74.539 | 74.539 | 74.539 | 74.539 | -0.24% |
May 05, 2020 | 74.720 | 74.720 | 74.720 | 74.720 | 1.36% |
May 04, 2020 | 73.716 | 73.716 | 73.716 | 73.716 | -3.03% |
Apr 29, 2020 | 76.018 | 76.018 | 76.018 | 76.018 | 2.50% |
Apr 28, 2020 | 74.162 | 74.162 | 74.162 | 74.162 | -7.87% |
Highest: 85.230 | Lowest: 73.716 | Difference: 11.514 | Average: 78.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review