Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2020 | 10.797 | 10.797 | 10.797 | 10.797 | -0.84% |
Jun 11, 2020 | 10.888 | 10.888 | 10.888 | 10.888 | -3.05% |
Jun 10, 2020 | 11.231 | 11.231 | 11.231 | 11.231 | -1.11% |
Jun 09, 2020 | 11.357 | 11.357 | 11.357 | 11.357 | -0.65% |
Jun 08, 2020 | 11.431 | 11.431 | 11.431 | 11.431 | 1.47% |
Jun 05, 2020 | 11.265 | 11.265 | 11.265 | 11.265 | 2.07% |
Jun 04, 2020 | 11.037 | 11.037 | 11.037 | 11.037 | -0.61% |
Jun 03, 2020 | 11.105 | 11.105 | 11.105 | 11.105 | 1.23% |
Jun 02, 2020 | 10.970 | 10.970 | 10.970 | 10.970 | 3.37% |
May 29, 2020 | 10.613 | 10.613 | 10.613 | 10.613 | -2.22% |
May 28, 2020 | 10.853 | 10.853 | 10.853 | 10.853 | 1.47% |
May 27, 2020 | 10.696 | 10.696 | 10.696 | 10.696 | 0.47% |
May 26, 2020 | 10.646 | 10.646 | 10.646 | 10.646 | 1.51% |
May 25, 2020 | 10.488 | 10.488 | 10.488 | 10.488 | 0.25% |
May 22, 2020 | 10.462 | 10.462 | 10.462 | 10.462 | -0.09% |
May 20, 2020 | 10.471 | 10.471 | 10.471 | 10.471 | 0.33% |
May 19, 2020 | 10.436 | 10.436 | 10.436 | 10.436 | 0.48% |
May 18, 2020 | 10.387 | 10.387 | 10.387 | 10.387 | 3.09% |
May 15, 2020 | 10.076 | 10.076 | 10.076 | 10.076 | 1.89% |
May 14, 2020 | 9.889 | 9.889 | 9.889 | 9.889 | -2.43% |
May 13, 2020 | 10.135 | 10.135 | 10.135 | 10.135 | -0.81% |
May 12, 2020 | 10.219 | 10.219 | 10.219 | 10.219 | -0.99% |
May 11, 2020 | 10.321 | 10.321 | 10.321 | 10.321 | 0.76% |
May 08, 2020 | 10.243 | 10.243 | 10.243 | 10.243 | 1.80% |
May 07, 2020 | 10.062 | 10.062 | 10.062 | 10.062 | 0.71% |
May 06, 2020 | 9.991 | 9.991 | 9.991 | 9.991 | -0.24% |
May 05, 2020 | 10.014 | 10.014 | 10.014 | 10.014 | 1.38% |
May 04, 2020 | 9.878 | 9.878 | 9.878 | 9.878 | -3.09% |
Apr 29, 2020 | 10.193 | 10.193 | 10.193 | 10.193 | 2.49% |
Apr 28, 2020 | 9.946 | 9.946 | 9.946 | 9.946 | -7.88% |
Highest: 11.431 | Lowest: 9.878 | Difference: 1.554 | Average: 10.537 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review