Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.45% |
May 15, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.17% |
May 14, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | 0.20% |
May 13, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -0.29% |
May 10, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.97% |
May 08, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.04% |
May 07, 2024 | 20.849 | 20.849 | 20.849 | 20.849 | 1.13% |
May 06, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | 0.62% |
May 03, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.07% |
May 02, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.63% |
Apr 30, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.79% |
Apr 29, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.55% |
Apr 26, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -3.61% |
May 16, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.45% |
May 15, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.17% |
May 14, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | 0.20% |
May 13, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -0.29% |
May 10, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.97% |
May 08, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.04% |
May 07, 2024 | 20.849 | 20.849 | 20.849 | 20.849 | 1.13% |
May 06, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | 0.62% |
May 03, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.07% |
May 02, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.63% |
Apr 30, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.79% |
Apr 29, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.55% |
Apr 26, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | 0.80% |
Apr 25, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | -1.01% |
Apr 24, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.29% |
Apr 23, 2024 | 20.379 | 20.379 | 20.379 | 20.379 | 0.63% |
Apr 22, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | 1.10% |
Highest: 21.157 | Lowest: 20.233 | Difference: 0.925 | Average: 20.696 | Change %: 5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review