Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | -0.24% |
May 13, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.07% |
May 10, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 0.37% |
May 08, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.24% |
May 07, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.24% |
May 06, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.16% |
May 03, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 1.44% |
May 02, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.47% |
Apr 30, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.47% |
Apr 29, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.33% |
Apr 26, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.06% |
Apr 25, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | -0.39% |
Apr 24, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.49% |
Apr 23, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.06% |
Apr 22, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.59% |
Apr 19, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.32% |
Apr 18, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.03% |
Apr 17, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -0.47% |
Apr 16, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.11% |
Apr 15, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.52% |
Highest: 10.522 | Lowest: 10.264 | Difference: 0.258 | Average: 10.407 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review