Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 488.540 | 488.540 | 488.540 | 488.540 | 1.18% |
May 06, 2024 | 482.836 | 482.836 | 482.836 | 482.836 | 0.16% |
May 03, 2024 | 482.087 | 482.087 | 482.087 | 482.087 | 0.65% |
May 02, 2024 | 478.993 | 478.993 | 478.993 | 478.993 | 0.89% |
May 01, 2024 | 474.789 | 474.789 | 474.789 | 474.789 | -1.24% |
Apr 30, 2024 | 480.743 | 480.743 | 480.743 | 480.743 | 0.15% |
Apr 29, 2024 | 480.006 | 480.006 | 480.006 | 480.006 | 0.16% |
Apr 26, 2024 | 479.243 | 479.243 | 479.243 | 479.243 | 1.47% |
Apr 25, 2024 | 472.313 | 472.313 | 472.313 | 472.313 | -1.65% |
Apr 24, 2024 | 480.226 | 480.226 | 480.226 | 480.226 | 0.88% |
Apr 23, 2024 | 476.026 | 476.026 | 476.026 | 476.026 | 0.34% |
Apr 22, 2024 | 474.414 | 474.414 | 474.414 | 474.414 | 1.32% |
Apr 19, 2024 | 468.241 | 468.241 | 468.241 | 468.241 | -0.62% |
Apr 18, 2024 | 471.141 | 471.141 | 471.141 | 471.141 | -1.22% |
Apr 17, 2024 | 476.968 | 476.968 | 476.968 | 476.968 | 0.20% |
Apr 16, 2024 | 476.036 | 476.036 | 476.036 | 476.036 | -1.78% |
Apr 15, 2024 | 484.684 | 484.684 | 484.684 | 484.684 | -0.19% |
Apr 12, 2024 | 485.613 | 485.613 | 485.613 | 485.613 | 0.16% |
Apr 11, 2024 | 484.831 | 484.831 | 484.831 | 484.831 | -0.51% |
Apr 10, 2024 | 487.301 | 487.301 | 487.301 | 487.301 | -0.29% |
Apr 09, 2024 | 488.718 | 488.718 | 488.718 | 488.718 | -0.28% |
Apr 08, 2024 | 490.105 | 490.105 | 490.105 | 490.105 | 0.41% |
Highest: 490.105 | Lowest: 468.241 | Difference: 21.864 | Average: 480.175 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review