Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 540.818 | 540.818 | 540.818 | 540.818 | 0.63% |
Dec 23, 2024 | 537.445 | 537.445 | 537.445 | 537.445 | 1.15% |
Dec 20, 2024 | 531.320 | 531.320 | 531.320 | 531.320 | -1.50% |
Dec 19, 2024 | 539.388 | 539.388 | 539.388 | 539.388 | -2.00% |
Dec 18, 2024 | 550.370 | 550.370 | 550.370 | 550.370 | -0.70% |
Dec 17, 2024 | 554.224 | 554.224 | 554.224 | 554.224 | -0.72% |
Dec 16, 2024 | 558.237 | 558.237 | 558.237 | 558.237 | -0.43% |
Dec 13, 2024 | 560.623 | 560.623 | 560.623 | 560.623 | 0.26% |
Dec 12, 2024 | 559.163 | 559.163 | 559.163 | 559.163 | 0.28% |
Dec 11, 2024 | 557.581 | 557.581 | 557.581 | 557.581 | -0.18% |
Dec 10, 2024 | 558.608 | 558.608 | 558.608 | 558.608 | 0.26% |
Dec 09, 2024 | 557.175 | 557.175 | 557.175 | 557.175 | 3.02% |
Dec 27, 2024 | 540.818 | 540.818 | 540.818 | 540.818 | 0.63% |
Dec 23, 2024 | 537.445 | 537.445 | 537.445 | 537.445 | 1.15% |
Dec 20, 2024 | 531.320 | 531.320 | 531.320 | 531.320 | -1.50% |
Dec 19, 2024 | 539.388 | 539.388 | 539.388 | 539.388 | -2.00% |
Dec 18, 2024 | 550.370 | 550.370 | 550.370 | 550.370 | -0.70% |
Dec 17, 2024 | 554.224 | 554.224 | 554.224 | 554.224 | -0.72% |
Dec 16, 2024 | 558.237 | 558.237 | 558.237 | 558.237 | -0.43% |
Dec 13, 2024 | 560.623 | 560.623 | 560.623 | 560.623 | 0.26% |
Dec 12, 2024 | 559.163 | 559.163 | 559.163 | 559.163 | 0.28% |
Dec 11, 2024 | 557.581 | 557.581 | 557.581 | 557.581 | -0.18% |
Dec 10, 2024 | 558.608 | 558.608 | 558.608 | 558.608 | 0.26% |
Dec 09, 2024 | 557.175 | 557.175 | 557.175 | 557.175 | 0.37% |
Dec 06, 2024 | 555.124 | 555.124 | 555.124 | 555.124 | -1.33% |
Dec 05, 2024 | 562.594 | 562.594 | 562.594 | 562.594 | -0.84% |
Dec 04, 2024 | 567.347 | 567.347 | 567.347 | 567.347 | 0.29% |
Dec 03, 2024 | 565.692 | 565.692 | 565.692 | 565.692 | 0.13% |
Dec 02, 2024 | 564.930 | 564.930 | 564.930 | 564.930 | 0.70% |
Nov 29, 2024 | 560.994 | 560.994 | 560.994 | 560.994 | -0.19% |
Highest: 567.347 | Lowest: 531.320 | Difference: 36.028 | Average: 552.886 | Change %: -3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review