Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 395.654 | 395.654 | 395.654 | 395.654 | 1.04% |
May 01, 2024 | 391.591 | 391.591 | 391.591 | 391.591 | -1.38% |
Apr 30, 2024 | 397.077 | 397.077 | 397.077 | 397.077 | 0.11% |
Apr 29, 2024 | 396.650 | 396.650 | 396.650 | 396.650 | 0.01% |
Apr 26, 2024 | 396.620 | 396.620 | 396.620 | 396.620 | 1.69% |
Apr 25, 2024 | 390.024 | 390.024 | 390.024 | 390.024 | -1.57% |
Apr 24, 2024 | 396.259 | 396.259 | 396.259 | 396.259 | 1.02% |
Apr 23, 2024 | 392.257 | 392.257 | 392.257 | 392.257 | 0.63% |
Apr 22, 2024 | 389.808 | 389.808 | 389.808 | 389.808 | 1.06% |
Apr 19, 2024 | 385.720 | 385.720 | 385.720 | 385.720 | -0.60% |
Apr 18, 2024 | 388.033 | 388.033 | 388.033 | 388.033 | -0.96% |
Apr 17, 2024 | 391.796 | 391.796 | 391.796 | 391.796 | 0.16% |
Apr 16, 2024 | 391.174 | 391.174 | 391.174 | 391.174 | -1.91% |
Apr 15, 2024 | 398.783 | 398.783 | 398.783 | 398.783 | -0.09% |
Apr 12, 2024 | 399.143 | 399.143 | 399.143 | 399.143 | -0.78% |
Apr 11, 2024 | 402.299 | 402.299 | 402.299 | 402.299 | -0.87% |
Apr 10, 2024 | 405.832 | 405.832 | 405.832 | 405.832 | -1.21% |
Apr 09, 2024 | 410.823 | 410.823 | 410.823 | 410.823 | 0.11% |
Apr 08, 2024 | 410.358 | 410.358 | 410.358 | 410.358 | 0.64% |
Apr 05, 2024 | 407.736 | 407.736 | 407.736 | 407.736 | -1.37% |
Apr 04, 2024 | 413.380 | 413.380 | 413.380 | 413.380 | 1.07% |
Apr 03, 2024 | 409.013 | 409.013 | 409.013 | 409.013 | -0.54% |
Highest: 413.380 | Lowest: 385.720 | Difference: 27.661 | Average: 398.183 | Change %: -3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review