Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 376.917 | 376.917 | 376.917 | 376.917 | -0.16% |
May 17, 2024 | 377.523 | 377.523 | 377.523 | 377.523 | -0.11% |
May 16, 2024 | 377.946 | 377.946 | 377.946 | 377.946 | 0.21% |
May 15, 2024 | 377.160 | 377.160 | 377.160 | 377.160 | 0.63% |
May 14, 2024 | 374.796 | 374.796 | 374.796 | 374.796 | -0.72% |
May 13, 2024 | 377.515 | 377.515 | 377.515 | 377.515 | -0.03% |
May 10, 2024 | 377.633 | 377.633 | 377.633 | 377.633 | 0.83% |
May 09, 2024 | 374.521 | 374.521 | 374.521 | 374.521 | -0.13% |
May 08, 2024 | 375.021 | 375.021 | 375.021 | 375.021 | -0.47% |
May 07, 2024 | 376.780 | 376.780 | 376.780 | 376.780 | 1.18% |
May 06, 2024 | 372.395 | 372.395 | 372.395 | 372.395 | 0.14% |
May 03, 2024 | 371.860 | 371.860 | 371.860 | 371.860 | 0.64% |
May 02, 2024 | 369.487 | 369.487 | 369.487 | 369.487 | 0.88% |
May 01, 2024 | 366.258 | 366.258 | 366.258 | 366.258 | -1.24% |
Apr 30, 2024 | 370.868 | 370.868 | 370.868 | 370.868 | 0.15% |
Apr 29, 2024 | 370.314 | 370.314 | 370.314 | 370.314 | 0.15% |
Apr 26, 2024 | 369.768 | 369.768 | 369.768 | 369.768 | 1.46% |
Apr 25, 2024 | 364.434 | 364.434 | 364.434 | 364.434 | -1.65% |
Apr 24, 2024 | 370.555 | 370.555 | 370.555 | 370.555 | 0.88% |
Apr 23, 2024 | 367.328 | 367.328 | 367.328 | 367.328 | 0.34% |
Apr 22, 2024 | 366.098 | 366.098 | 366.098 | 366.098 | 1.31% |
Highest: 377.946 | Lowest: 364.434 | Difference: 13.511 | Average: 372.628 | Change %: 4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review