Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 468.949 | 468.949 | 468.949 | 468.949 | -0.89% |
Nov 26, 2024 | 473.139 | 473.139 | 473.139 | 473.139 | 0.61% |
Nov 25, 2024 | 470.248 | 470.248 | 470.248 | 470.248 | 2.27% |
Nov 22, 2024 | 459.832 | 459.832 | 459.832 | 459.832 | 1.10% |
Nov 21, 2024 | 454.812 | 454.812 | 454.812 | 454.812 | 1.11% |
Nov 20, 2024 | 449.806 | 449.806 | 449.806 | 449.806 | 0.94% |
Nov 19, 2024 | 445.613 | 445.613 | 445.613 | 445.613 | -0.98% |
Nov 18, 2024 | 450.005 | 450.005 | 450.005 | 450.005 | -0.61% |
Nov 15, 2024 | 452.749 | 452.749 | 452.749 | 452.749 | -2.04% |
Nov 14, 2024 | 462.200 | 462.200 | 462.200 | 462.200 | 0.15% |
Nov 13, 2024 | 461.503 | 461.503 | 461.503 | 461.503 | -0.78% |
Nov 12, 2024 | 465.121 | 465.121 | 465.121 | 465.121 | 0.62% |
Nov 11, 2024 | 462.264 | 462.264 | 462.264 | 462.264 | 0.34% |
Nov 08, 2024 | 460.676 | 460.676 | 460.676 | 460.676 | 0.29% |
Nov 07, 2024 | 459.365 | 459.365 | 459.365 | 459.365 | 2.10% |
Nov 06, 2024 | 449.902 | 449.902 | 449.902 | 449.902 | 3.22% |
Nov 05, 2024 | 435.866 | 435.866 | 435.866 | 435.866 | 0.27% |
Nov 04, 2024 | 434.672 | 434.672 | 434.672 | 434.672 | -0.33% |
Nov 01, 2024 | 436.115 | 436.115 | 436.115 | 436.115 | -0.35% |
Oct 31, 2024 | 437.651 | 437.651 | 437.651 | 437.651 | -0.85% |
Oct 30, 2024 | 441.387 | 441.387 | 441.387 | 441.387 | 0.80% |
Oct 29, 2024 | 437.879 | 437.879 | 437.879 | 437.879 | 0.07% |
Highest: 473.139 | Lowest: 434.672 | Difference: 38.468 | Average: 453.171 | Change %: 7.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review