
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 440.836 | 440.836 | 440.836 | 440.836 | -0.80% |
Feb 19, 2025 | 444.402 | 444.402 | 444.402 | 444.402 | -0.15% |
Feb 18, 2025 | 445.082 | 445.082 | 445.082 | 445.082 | -0.10% |
Feb 14, 2025 | 445.525 | 445.525 | 445.525 | 445.525 | 0.64% |
Feb 13, 2025 | 442.706 | 442.706 | 442.706 | 442.706 | 0.59% |
Feb 12, 2025 | 440.089 | 440.089 | 440.089 | 440.089 | -0.82% |
Feb 11, 2025 | 443.709 | 443.709 | 443.709 | 443.709 | -1.26% |
Feb 10, 2025 | 449.356 | 449.356 | 449.356 | 449.356 | -1.14% |
Feb 07, 2025 | 454.556 | 454.556 | 454.556 | 454.556 | -0.71% |
Feb 06, 2025 | 457.800 | 457.800 | 457.800 | 457.800 | 1.51% |
Feb 05, 2025 | 450.992 | 450.992 | 450.992 | 450.992 | 0.23% |
Feb 04, 2025 | 449.948 | 449.948 | 449.948 | 449.948 | 0.18% |
Feb 03, 2025 | 449.151 | 449.151 | 449.151 | 449.151 | -2.45% |
Jan 31, 2025 | 460.428 | 460.428 | 460.428 | 460.428 | 1.21% |
Jan 30, 2025 | 454.932 | 454.932 | 454.932 | 454.932 | 0.00% |
Jan 29, 2025 | 454.927 | 454.927 | 454.927 | 454.927 | -0.05% |
Jan 28, 2025 | 455.145 | 455.145 | 455.145 | 455.145 | 1.13% |
Jan 27, 2025 | 450.072 | 450.072 | 450.072 | 450.072 | -2.04% |
Jan 24, 2025 | 459.430 | 459.430 | 459.430 | 459.430 | 0.69% |
Jan 23, 2025 | 456.290 | 456.290 | 456.290 | 456.290 | -0.93% |
Jan 22, 2025 | 460.561 | 460.561 | 460.561 | 460.561 | 1.54% |
Jan 21, 2025 | 453.583 | 453.583 | 453.583 | 453.583 | 0.12% |
Highest: 460.561 | Lowest: 440.089 | Difference: 20.472 | Average: 450.887 | Change %: -2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review