Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 433.865 | 433.865 | 433.865 | 433.865 | -0.67% |
Jan 29, 2025 | 436.783 | 436.783 | 436.783 | 436.783 | 0.32% |
Jan 28, 2025 | 435.400 | 435.400 | 435.400 | 435.400 | 2.04% |
Jan 27, 2025 | 426.700 | 426.700 | 426.700 | 426.700 | -2.52% |
Jan 24, 2025 | 437.736 | 437.736 | 437.736 | 437.736 | 0.14% |
Jan 23, 2025 | 437.125 | 437.125 | 437.125 | 437.125 | -0.74% |
Jan 22, 2025 | 440.371 | 440.371 | 440.371 | 440.371 | 1.01% |
Jan 21, 2025 | 435.955 | 435.955 | 435.955 | 435.955 | -0.74% |
Jan 17, 2025 | 439.227 | 439.227 | 439.227 | 439.227 | 0.89% |
Jan 16, 2025 | 435.335 | 435.335 | 435.335 | 435.335 | 0.93% |
Jan 15, 2025 | 431.332 | 431.332 | 431.332 | 431.332 | 1.32% |
Jan 14, 2025 | 425.721 | 425.721 | 425.721 | 425.721 | 0.69% |
Jan 10, 2025 | 422.800 | 422.800 | 422.800 | 422.800 | -0.45% |
Jan 08, 2025 | 424.710 | 424.710 | 424.710 | 424.710 | -0.39% |
Jan 07, 2025 | 426.388 | 426.388 | 426.388 | 426.388 | -0.18% |
Jan 06, 2025 | 427.150 | 427.150 | 427.150 | 427.150 | 0.60% |
Jan 03, 2025 | 424.603 | 424.603 | 424.603 | 424.603 | -0.91% |
Jan 02, 2025 | 428.512 | 428.512 | 428.512 | 428.512 | 1.38% |
Dec 31, 2024 | 422.660 | 422.660 | 422.660 | 422.660 | 0.66% |
Highest: 440.371 | Lowest: 422.660 | Difference: 17.711 | Average: 431.178 | Change %: 3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review