
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 377.142 | 377.142 | 377.142 | 377.142 | -0.21% |
Mar 07, 2025 | 377.941 | 377.941 | 377.941 | 377.941 | -0.73% |
Mar 06, 2025 | 380.710 | 380.710 | 380.710 | 380.710 | -0.96% |
Mar 05, 2025 | 384.402 | 384.402 | 384.402 | 384.402 | -2.44% |
Mar 04, 2025 | 394.002 | 394.002 | 394.002 | 394.002 | -3.71% |
Mar 03, 2025 | 409.165 | 409.165 | 409.165 | 409.165 | 0.32% |
Feb 28, 2025 | 407.865 | 407.865 | 407.865 | 407.865 | -1.20% |
Feb 27, 2025 | 412.823 | 412.823 | 412.823 | 412.823 | 0.64% |
Feb 26, 2025 | 410.217 | 410.217 | 410.217 | 410.217 | 0.71% |
Feb 25, 2025 | 407.343 | 407.343 | 407.343 | 407.343 | -0.54% |
Feb 24, 2025 | 409.553 | 409.553 | 409.553 | 409.553 | -1.48% |
Feb 21, 2025 | 415.716 | 415.716 | 415.716 | 415.716 | -1.24% |
Feb 20, 2025 | 420.943 | 420.943 | 420.943 | 420.943 | -0.91% |
Feb 19, 2025 | 424.816 | 424.816 | 424.816 | 424.816 | -0.06% |
Feb 18, 2025 | 425.059 | 425.059 | 425.059 | 425.059 | 0.34% |
Feb 14, 2025 | 423.636 | 423.636 | 423.636 | 423.636 | -0.29% |
Feb 13, 2025 | 424.885 | 424.885 | 424.885 | 424.885 | 0.00% |
Feb 12, 2025 | 424.867 | 424.867 | 424.867 | 424.867 | -0.90% |
Feb 11, 2025 | 428.715 | 428.715 | 428.715 | 428.715 | -1.27% |
Highest: 428.715 | Lowest: 377.142 | Difference: 51.573 | Average: 408.411 | Change %: -13.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review