Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 413.376 | 413.376 | 413.376 | 413.376 | 1.06% |
May 06, 2024 | 409.032 | 409.032 | 409.032 | 409.032 | 0.09% |
May 03, 2024 | 408.651 | 408.651 | 408.651 | 408.651 | 1.52% |
May 02, 2024 | 402.520 | 402.520 | 402.520 | 402.520 | 1.04% |
May 01, 2024 | 398.380 | 398.380 | 398.380 | 398.380 | -1.38% |
Apr 30, 2024 | 403.955 | 403.955 | 403.955 | 403.955 | 0.11% |
Apr 29, 2024 | 403.514 | 403.514 | 403.514 | 403.514 | 0.01% |
Apr 26, 2024 | 403.464 | 403.464 | 403.464 | 403.464 | 1.69% |
Apr 25, 2024 | 396.747 | 396.747 | 396.747 | 396.747 | -1.57% |
Apr 24, 2024 | 403.083 | 403.083 | 403.083 | 403.083 | 1.02% |
Apr 23, 2024 | 399.005 | 399.005 | 399.005 | 399.005 | 0.63% |
Apr 22, 2024 | 396.508 | 396.508 | 396.508 | 396.508 | 1.06% |
Apr 19, 2024 | 392.331 | 392.331 | 392.331 | 392.331 | -0.59% |
Apr 18, 2024 | 394.677 | 394.677 | 394.677 | 394.677 | -0.96% |
Apr 17, 2024 | 398.498 | 398.498 | 398.498 | 398.498 | 0.16% |
Apr 16, 2024 | 397.859 | 397.859 | 397.859 | 397.859 | -1.91% |
Apr 15, 2024 | 405.591 | 405.591 | 405.591 | 405.591 | -0.09% |
Apr 12, 2024 | 405.937 | 405.937 | 405.937 | 405.937 | -0.78% |
Apr 11, 2024 | 409.140 | 409.140 | 409.140 | 409.140 | -0.87% |
Apr 10, 2024 | 412.726 | 412.726 | 412.726 | 412.726 | -1.21% |
Apr 09, 2024 | 417.796 | 417.796 | 417.796 | 417.796 | 0.12% |
Apr 08, 2024 | 417.315 | 417.315 | 417.315 | 417.315 | 0.65% |
Highest: 417.796 | Lowest: 392.331 | Difference: 25.465 | Average: 404.096 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review