
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 401.186 | 401.186 | 401.186 | 401.186 | -2.56% |
Mar 10, 2025 | 411.716 | 411.716 | 411.716 | 411.716 | -0.21% |
Mar 07, 2025 | 412.572 | 412.572 | 412.572 | 412.572 | -0.73% |
Mar 06, 2025 | 415.588 | 415.588 | 415.588 | 415.588 | -0.96% |
Mar 05, 2025 | 419.613 | 419.613 | 419.613 | 419.613 | -2.44% |
Mar 04, 2025 | 430.086 | 430.086 | 430.086 | 430.086 | -3.70% |
Mar 03, 2025 | 446.630 | 446.630 | 446.630 | 446.630 | 0.32% |
Feb 28, 2025 | 445.193 | 445.193 | 445.193 | 445.193 | -1.20% |
Feb 27, 2025 | 450.598 | 450.598 | 450.598 | 450.598 | 0.64% |
Feb 26, 2025 | 447.747 | 447.747 | 447.747 | 447.747 | 0.71% |
Feb 25, 2025 | 444.605 | 444.605 | 444.605 | 444.605 | -0.54% |
Feb 24, 2025 | 447.010 | 447.010 | 447.010 | 447.010 | -1.48% |
Feb 21, 2025 | 453.718 | 453.718 | 453.718 | 453.718 | -1.24% |
Feb 20, 2025 | 459.417 | 459.417 | 459.417 | 459.417 | -0.91% |
Feb 19, 2025 | 463.638 | 463.638 | 463.638 | 463.638 | -0.06% |
Feb 18, 2025 | 463.896 | 463.896 | 463.896 | 463.896 | 0.34% |
Feb 14, 2025 | 462.318 | 462.318 | 462.318 | 462.318 | -0.29% |
Feb 13, 2025 | 463.674 | 463.674 | 463.674 | 463.674 | 0.01% |
Feb 12, 2025 | 463.648 | 463.648 | 463.648 | 463.648 | -0.90% |
Highest: 463.896 | Lowest: 401.186 | Difference: 62.710 | Average: 442.256 | Change %: -14.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review