
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 354.871 | 354.871 | 360.225 | 354.871 | -1.49% |
Apr 15, 2025 | 360.225 | 360.225 | 360.225 | 360.225 | -0.48% |
Apr 14, 2025 | 361.975 | 361.975 | 361.975 | 361.975 | 3.15% |
Apr 11, 2025 | 350.926 | 350.926 | 350.926 | 350.926 | -4.74% |
Apr 10, 2025 | 368.400 | 368.400 | 368.400 | 368.400 | 8.15% |
Apr 09, 2025 | 340.625 | 340.625 | 364.065 | 340.625 | -6.44% |
Apr 08, 2025 | 364.065 | 364.065 | 364.065 | 364.065 | 3.00% |
Apr 07, 2025 | 353.453 | 353.453 | 353.453 | 353.453 | -3.86% |
Apr 04, 2025 | 367.630 | 367.630 | 387.100 | 367.630 | -5.03% |
Apr 03, 2025 | 387.100 | 387.100 | 401.956 | 387.100 | -3.70% |
Apr 02, 2025 | 401.956 | 401.956 | 403.220 | 401.956 | -0.31% |
Apr 01, 2025 | 403.220 | 403.220 | 403.220 | 399.330 | 0.97% |
Mar 31, 2025 | 399.330 | 399.330 | 407.102 | 399.330 | -1.91% |
Mar 28, 2025 | 407.102 | 407.102 | 407.102 | 407.102 | -1.24% |
Mar 27, 2025 | 412.227 | 412.227 | 416.933 | 412.227 | -1.13% |
Mar 26, 2025 | 416.933 | 416.933 | 416.933 | 415.817 | 0.27% |
Mar 25, 2025 | 415.817 | 415.817 | 415.817 | 414.531 | 0.31% |
Mar 24, 2025 | 414.531 | 414.531 | 414.531 | 404.512 | 2.48% |
Mar 21, 2025 | 404.512 | 404.512 | 410.333 | 404.512 | -1.42% |
Mar 20, 2025 | 410.333 | 410.333 | 410.333 | 406.177 | 1.02% |
Mar 19, 2025 | 406.177 | 406.177 | 406.177 | 404.068 | 0.52% |
Mar 18, 2025 | 404.068 | 404.068 | 404.068 | 404.068 | -0.21% |
Mar 17, 2025 | 404.921 | 404.921 | 404.921 | 404.921 | 1.39% |
Highest: 416.933 | Lowest: 340.625 | Difference: 76.308 | Average: 387.409 | Change %: -11.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review