
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 555.649 | 555.649 | 555.649 | 555.649 | -0.68% |
Feb 18, 2025 | 559.431 | 559.431 | 559.431 | 559.431 | 0.23% |
Feb 14, 2025 | 558.120 | 558.120 | 558.120 | 558.120 | 0.50% |
Feb 13, 2025 | 555.324 | 555.324 | 555.324 | 555.324 | 1.03% |
Feb 12, 2025 | 549.681 | 549.681 | 549.681 | 549.681 | -0.81% |
Feb 11, 2025 | 554.183 | 554.183 | 554.183 | 554.183 | -0.27% |
Feb 10, 2025 | 555.668 | 555.668 | 555.668 | 555.668 | 0.14% |
Feb 07, 2025 | 554.904 | 554.904 | 554.904 | 554.904 | 0.43% |
Feb 06, 2025 | 552.513 | 552.513 | 552.513 | 552.513 | 0.99% |
Feb 05, 2025 | 547.106 | 547.106 | 547.106 | 547.106 | -0.07% |
Feb 04, 2025 | 547.494 | 547.494 | 547.494 | 547.494 | 1.58% |
Feb 03, 2025 | 538.953 | 538.953 | 538.953 | 538.953 | -2.78% |
Jan 31, 2025 | 554.351 | 554.351 | 554.351 | 554.351 | 1.30% |
Jan 30, 2025 | 547.235 | 547.235 | 547.235 | 547.235 | -0.09% |
Jan 29, 2025 | 547.752 | 547.752 | 547.752 | 547.752 | 0.71% |
Jan 28, 2025 | 543.885 | 543.885 | 543.885 | 543.885 | 1.16% |
Jan 27, 2025 | 537.666 | 537.666 | 537.666 | 537.666 | -3.00% |
Jan 24, 2025 | 554.282 | 554.282 | 554.282 | 554.282 | 0.90% |
Jan 23, 2025 | 549.346 | 549.346 | 549.346 | 549.346 | -0.30% |
Jan 22, 2025 | 550.992 | 550.992 | 550.992 | 550.992 | 1.93% |
Jan 21, 2025 | 540.541 | 540.541 | 540.541 | 540.541 | 0.69% |
Highest: 559.431 | Lowest: 537.666 | Difference: 21.766 | Average: 550.242 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review