![S&P 500 gives up some gains as Nvidia slips, but GDP data keeps downside in check](https://i-invdn-com.investing.com/news/LYNXNPEB7O0AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2024 | 496.177 | 496.177 | 496.177 | 496.177 | -0.37% |
Aug 28, 2024 | 497.997 | 497.997 | 497.997 | 497.997 | 0.58% |
Aug 27, 2024 | 495.136 | 495.136 | 495.136 | 495.136 | -0.80% |
Aug 26, 2024 | 499.131 | 499.131 | 499.131 | 499.131 | 0.31% |
Aug 23, 2024 | 497.608 | 497.608 | 497.608 | 497.608 | -0.41% |
Aug 22, 2024 | 499.661 | 499.661 | 499.661 | 499.661 | 0.38% |
Aug 21, 2024 | 497.764 | 497.764 | 497.764 | 497.764 | 0.10% |
Aug 20, 2024 | 497.260 | 497.260 | 497.260 | 497.260 | 0.91% |
Aug 19, 2024 | 492.758 | 492.758 | 492.758 | 492.758 | 0.72% |
Aug 16, 2024 | 489.259 | 489.259 | 489.259 | 489.259 | 0.08% |
Aug 15, 2024 | 488.858 | 488.858 | 488.858 | 488.858 | 1.18% |
Aug 14, 2024 | 483.171 | 483.171 | 483.171 | 483.171 | 1.14% |
Aug 13, 2024 | 477.737 | 477.737 | 477.737 | 477.737 | 0.47% |
Aug 12, 2024 | 475.502 | 475.502 | 475.502 | 475.502 | 1.24% |
Aug 09, 2024 | 469.669 | 469.669 | 469.669 | 469.669 | 1.24% |
Aug 08, 2024 | 463.924 | 463.924 | 463.924 | 463.924 | -0.52% |
Aug 07, 2024 | 466.348 | 466.348 | 466.348 | 466.348 | 1.60% |
Aug 06, 2024 | 459.003 | 459.003 | 459.003 | 459.003 | 3.44% |
Aug 05, 2024 | 443.728 | 443.728 | 443.728 | 443.728 | -5.40% |
Aug 02, 2024 | 469.067 | 469.067 | 469.067 | 469.067 | -4.05% |
Aug 01, 2024 | 488.882 | 488.882 | 488.882 | 488.882 | 1.58% |
Jul 31, 2024 | 481.272 | 481.272 | 481.272 | 481.272 | 0.39% |
Jul 30, 2024 | 479.383 | 479.383 | 479.383 | 479.383 | -0.61% |
Jul 29, 2024 | 482.323 | 482.323 | 482.323 | 482.323 | 0.81% |
Highest: 499.661 | Lowest: 443.728 | Difference: 55.933 | Average: 482.984 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review