![Regency Centers earnings missed by $0.01, revenue fell short of estimates](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 61.713 | 61.713 | 61.713 | 61.713 | 0.68% |
Feb 05, 2025 | 61.296 | 61.296 | 61.296 | 61.296 | 0.15% |
Feb 04, 2025 | 61.206 | 61.206 | 61.206 | 61.206 | -0.05% |
Feb 03, 2025 | 61.236 | 61.236 | 61.236 | 61.236 | -2.06% |
Jan 31, 2025 | 62.521 | 62.521 | 62.521 | 62.521 | 0.12% |
Jan 30, 2025 | 62.445 | 62.445 | 62.445 | 62.445 | 0.77% |
Jan 29, 2025 | 61.970 | 61.970 | 61.970 | 61.970 | -0.03% |
Jan 28, 2025 | 61.986 | 61.986 | 61.986 | 61.986 | 1.47% |
Jan 27, 2025 | 61.089 | 61.089 | 61.089 | 61.089 | -1.33% |
Jan 24, 2025 | 61.910 | 61.910 | 61.910 | 61.910 | 0.57% |
Jan 23, 2025 | 61.557 | 61.557 | 61.557 | 61.557 | 0.21% |
Jan 22, 2025 | 61.431 | 61.431 | 61.431 | 61.431 | 0.91% |
Jan 21, 2025 | 60.879 | 60.879 | 60.879 | 60.879 | 0.61% |
Jan 20, 2025 | 60.507 | 60.507 | 60.507 | 60.507 | 0.21% |
Jan 17, 2025 | 60.383 | 60.383 | 60.383 | 60.383 | 0.53% |
Jan 16, 2025 | 60.063 | 60.063 | 60.063 | 60.063 | 1.07% |
Jan 15, 2025 | 59.429 | 59.429 | 59.429 | 59.429 | 0.40% |
Jan 14, 2025 | 59.192 | 59.192 | 59.192 | 59.192 | 0.81% |
Jan 13, 2025 | 58.717 | 58.717 | 58.717 | 58.717 | -1.29% |
Jan 10, 2025 | 59.485 | 59.485 | 59.485 | 59.485 | -0.51% |
Jan 09, 2025 | 59.789 | 59.789 | 59.789 | 59.789 | 0.00% |
Jan 08, 2025 | 59.787 | 59.787 | 59.787 | 59.787 | -0.41% |
Jan 07, 2025 | 60.033 | 60.033 | 60.033 | 60.033 | 0.41% |
Highest: 62.521 | Lowest: 58.717 | Difference: 3.805 | Average: 60.810 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review