Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 2.05% |
May 30, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | 0.20% |
May 28, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.36% |
May 27, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | -1.27% |
May 24, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -1.25% |
May 23, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.78% |
May 22, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | -0.12% |
May 21, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.61% |
May 20, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.00% |
May 17, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.90% |
May 16, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 0.46% |
May 15, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.23% |
May 14, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.73% |
May 13, 2024 | 4.523 | 4.523 | 4.523 | 4.523 | 0.34% |
May 10, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | -0.18% |
May 09, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | -1.13% |
May 08, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 1.98% |
May 07, 2024 | 4.479 | 4.479 | 4.479 | 4.479 | 0.22% |
May 06, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 1.55% |
May 03, 2024 | 4.401 | 4.401 | 4.401 | 4.401 | -0.92% |
May 02, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -1.66% |
Highest: 4.610 | Lowest: 4.401 | Difference: 0.209 | Average: 4.531 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review