![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | -0.38% |
Jun 27, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.08% |
Jun 26, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.00% |
Jun 25, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.10% |
Jun 24, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 1.51% |
Jun 21, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -1.30% |
Jun 20, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 0.81% |
Jun 19, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -0.05% |
Jun 18, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | -2.27% |
Jun 14, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.05% |
Jun 13, 2024 | 4.508 | 4.508 | 4.508 | 4.508 | 0.10% |
Jun 12, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | -1.38% |
Jun 11, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -1.10% |
Jun 10, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -1.21% |
Jun 07, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | -0.37% |
Jun 06, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 0.73% |
Jun 05, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 2.35% |
Jun 04, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 0.47% |
Jun 03, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | -0.39% |
Highest: 4.691 | Lowest: 4.384 | Difference: 0.307 | Average: 4.511 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review