![Regency Centers earnings missed by $0.01, revenue fell short of estimates](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | 0.67% |
Feb 05, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.42% |
Feb 04, 2025 | 14.074 | 14.074 | 14.074 | 14.074 | 0.20% |
Feb 03, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | -0.01% |
Jan 31, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.63% |
Jan 30, 2025 | 13.959 | 13.959 | 13.959 | 13.959 | -0.27% |
Jan 29, 2025 | 13.996 | 13.996 | 13.996 | 13.996 | 0.59% |
Jan 28, 2025 | 13.914 | 13.914 | 13.914 | 13.914 | -0.05% |
Jan 27, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 0.32% |
Jan 24, 2025 | 13.876 | 13.876 | 13.876 | 13.876 | -0.03% |
Jan 23, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | -0.03% |
Jan 22, 2025 | 13.884 | 13.884 | 13.884 | 13.884 | 0.05% |
Jan 21, 2025 | 13.878 | 13.878 | 13.878 | 13.878 | -0.11% |
Jan 20, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | 0.43% |
Jan 17, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | 0.71% |
Jan 16, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | 0.95% |
Jan 15, 2025 | 13.608 | 13.608 | 13.608 | 13.608 | 0.05% |
Jan 14, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.35% |
Jan 13, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | -1.57% |
Jan 10, 2025 | 13.867 | 13.867 | 13.867 | 13.867 | 0.43% |
Jan 09, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | 0.01% |
Jan 08, 2025 | 13.806 | 13.806 | 13.806 | 13.806 | 0.06% |
Jan 07, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | 0.04% |
Highest: 14.108 | Lowest: 13.601 | Difference: 0.506 | Average: 13.878 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review