Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | -0.15% |
Jun 26, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.08% |
Jun 25, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.08% |
Jun 24, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | 0.36% |
Jun 21, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | -0.18% |
Jun 20, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.08% |
Jun 19, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | 0.48% |
Jun 18, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.45% |
Jun 14, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | 0.14% |
Jun 13, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.08% |
Jun 12, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | 0.12% |
Jun 11, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | -0.21% |
Jun 10, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.16% |
Jun 07, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | 0.04% |
Jun 06, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.31% |
Jun 05, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.20% |
Jun 04, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.08% |
Jun 03, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.14% |
May 31, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.02% |
May 30, 2024 | 5.155 | 5.155 | 5.155 | 5.155 | -0.20% |
May 28, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | -0.18% |
Highest: 5.247 | Lowest: 5.155 | Difference: 0.093 | Average: 5.200 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review