
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -0.36% |
Mar 27, 2025 | 15.082 | 15.082 | 15.082 | 14.587 | 1.31% |
Mar 26, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 0.54% |
Mar 25, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | 1.50% |
Mar 24, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.45% |
Mar 21, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.82% |
Mar 20, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.97% |
Mar 19, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 1.87% |
Mar 18, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.50% |
Mar 17, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | -0.16% |
Mar 14, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | -8.87% |
Mar 13, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 6.59% |
Mar 28, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -0.36% |
Mar 27, 2025 | 15.082 | 15.082 | 15.082 | 14.587 | 1.31% |
Mar 26, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 0.54% |
Mar 25, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | 1.50% |
Mar 24, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.45% |
Mar 21, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.82% |
Mar 20, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.97% |
Mar 19, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 1.87% |
Mar 18, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.50% |
Mar 17, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | -0.16% |
Mar 14, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | -8.87% |
Mar 13, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.59% |
Mar 12, 2025 | 15.923 | 15.923 | 15.923 | 15.923 | 1.62% |
Mar 11, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | -0.20% |
Mar 10, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | -1.21% |
Mar 07, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.78% |
Mar 06, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 2.10% |
Mar 05, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | -1.02% |
Highest: 16.017 | Lowest: 14.572 | Difference: 1.445 | Average: 15.051 | Change %: -3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review