Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.60% |
Aug 22, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.06% |
Aug 21, 2024 | 82.774 | 82.774 | 82.774 | 82.774 | 0.51% |
Aug 20, 2024 | 82.351 | 82.351 | 82.351 | 82.351 | -0.19% |
Aug 19, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.97% |
Aug 16, 2024 | 81.714 | 81.714 | 81.714 | 81.714 | 1.41% |
Aug 14, 2024 | 80.578 | 80.578 | 80.578 | 80.578 | 1.17% |
Aug 13, 2024 | 79.643 | 79.643 | 79.643 | 79.643 | -0.31% |
Aug 12, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.85% |
Aug 09, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.32% |
Aug 08, 2024 | 78.965 | 78.965 | 78.965 | 78.965 | -0.83% |
Aug 07, 2024 | 79.626 | 79.626 | 79.626 | 79.626 | 2.62% |
Aug 06, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.46% |
Aug 05, 2024 | 77.238 | 77.238 | 77.238 | 77.238 | -4.14% |
Aug 02, 2024 | 80.576 | 80.576 | 80.576 | 80.576 | -3.30% |
Aug 01, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -1.46% |
Jul 31, 2024 | 84.561 | 84.561 | 84.561 | 84.561 | -0.38% |
Jul 30, 2024 | 84.879 | 84.879 | 84.879 | 84.879 | 0.11% |
Jul 29, 2024 | 84.788 | 84.788 | 84.788 | 84.788 | 0.18% |
Jul 26, 2024 | 84.632 | 84.632 | 84.632 | 84.632 | -0.07% |
Jul 25, 2024 | 84.695 | 84.695 | 84.695 | 84.695 | -2.21% |
Jul 24, 2024 | 86.609 | 86.609 | 86.609 | 86.609 | -0.54% |
Jul 23, 2024 | 87.077 | 87.077 | 87.077 | 87.077 | 0.01% |
Jul 22, 2024 | 87.068 | 87.068 | 87.068 | 87.068 | 0.98% |
Jul 19, 2024 | 86.219 | 86.219 | 86.219 | 86.219 | -0.69% |
Jul 18, 2024 | 86.815 | 86.815 | 86.815 | 86.815 | 0.98% |
Jul 17, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.06% |
Jul 16, 2024 | 85.919 | 85.919 | 85.919 | 85.919 | -0.20% |
Jul 15, 2024 | 86.089 | 86.089 | 86.089 | 86.089 | -0.10% |
Jul 12, 2024 | 86.174 | 86.174 | 86.174 | 86.174 | 3.42% |
Highest: 87.077 | Lowest: 77.238 | Difference: 9.839 | Average: 83.121 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review