
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 150.045 | 150.045 | 150.045 | 150.045 | -6.61% |
Apr 02, 2025 | 160.662 | 160.662 | 160.662 | 159.951 | 0.44% |
Apr 01, 2025 | 159.951 | 159.951 | 159.951 | 158.068 | 1.19% |
Mar 31, 2025 | 158.068 | 158.068 | 162.119 | 158.068 | -2.50% |
Mar 28, 2025 | 162.119 | 162.119 | 162.119 | 162.119 | -1.17% |
Mar 27, 2025 | 164.039 | 164.039 | 164.039 | 161.741 | 1.42% |
Mar 26, 2025 | 161.741 | 161.741 | 161.741 | 161.043 | 0.43% |
Mar 25, 2025 | 161.043 | 161.043 | 161.433 | 161.043 | -0.24% |
Mar 24, 2025 | 161.433 | 161.433 | 161.433 | 161.256 | 0.11% |
Mar 21, 2025 | 161.256 | 161.256 | 163.480 | 161.256 | -1.36% |
Mar 20, 2025 | 163.480 | 163.480 | 165.403 | 163.480 | -1.16% |
Mar 19, 2025 | 165.403 | 165.403 | 165.403 | 164.268 | 0.69% |
Mar 18, 2025 | 164.268 | 164.268 | 164.268 | 164.268 | -0.57% |
Mar 17, 2025 | 165.208 | 165.208 | 165.208 | 165.208 | 0.32% |
Mar 14, 2025 | 164.679 | 164.679 | 164.679 | 164.679 | 2.51% |
Mar 13, 2025 | 160.653 | 160.653 | 160.653 | 160.653 | -0.71% |
Mar 12, 2025 | 161.805 | 161.805 | 161.805 | 161.805 | -0.16% |
Mar 11, 2025 | 162.071 | 162.071 | 162.071 | 162.071 | 0.68% |
Mar 10, 2025 | 160.975 | 160.975 | 160.975 | 160.975 | -1.15% |
Mar 07, 2025 | 162.854 | 162.854 | 162.854 | 162.854 | -1.06% |
Highest: 165.403 | Lowest: 150.045 | Difference: 15.359 | Average: 161.588 | Change %: -8.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review