Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 80.045 | 80.045 | 80.045 | 80.045 | -0.33% |
Nov 25, 2024 | 80.313 | 80.313 | 80.313 | 80.313 | -0.39% |
Nov 22, 2024 | 80.625 | 80.625 | 80.625 | 80.625 | -1.51% |
Nov 21, 2024 | 81.859 | 81.859 | 81.859 | 81.859 | -0.40% |
Nov 20, 2024 | 82.185 | 82.185 | 82.185 | 82.185 | 0.82% |
Nov 19, 2024 | 81.515 | 81.515 | 81.515 | 81.515 | 0.39% |
Nov 18, 2024 | 81.198 | 81.198 | 81.198 | 81.198 | -0.54% |
Nov 15, 2024 | 81.641 | 81.641 | 81.641 | 81.641 | -1.01% |
Nov 14, 2024 | 82.477 | 82.477 | 82.477 | 82.477 | -1.89% |
Nov 13, 2024 | 84.065 | 84.065 | 84.065 | 84.065 | -0.07% |
Nov 12, 2024 | 84.126 | 84.126 | 84.126 | 84.126 | -2.52% |
Nov 11, 2024 | 86.298 | 86.298 | 86.298 | 86.298 | 0.19% |
Nov 08, 2024 | 86.133 | 86.133 | 86.133 | 86.133 | -3.42% |
Nov 07, 2024 | 89.186 | 89.186 | 89.186 | 89.186 | 3.87% |
Nov 06, 2024 | 85.860 | 85.860 | 85.860 | 85.860 | -1.96% |
Nov 05, 2024 | 87.573 | 87.573 | 87.573 | 87.573 | 1.63% |
Nov 04, 2024 | 86.170 | 86.170 | 86.170 | 86.170 | 0.24% |
Nov 01, 2024 | 85.963 | 85.963 | 85.963 | 85.963 | 2.10% |
Oct 31, 2024 | 84.194 | 84.194 | 84.194 | 84.194 | -1.41% |
Oct 30, 2024 | 85.398 | 85.398 | 85.398 | 85.398 | -1.75% |
Oct 29, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.06% |
Oct 28, 2024 | 86.973 | 86.973 | 86.973 | 86.973 | -0.18% |
Highest: 89.186 | Lowest: 80.045 | Difference: 9.141 | Average: 84.123 | Change %: -8.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review