Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 81.993 | 81.993 | 81.993 | 81.993 | 0.07% |
May 13, 2024 | 81.933 | 81.933 | 81.933 | 81.933 | 0.41% |
May 10, 2024 | 81.601 | 81.601 | 81.601 | 81.601 | 0.91% |
May 09, 2024 | 80.866 | 80.866 | 80.866 | 80.866 | 1.91% |
May 08, 2024 | 79.351 | 79.351 | 79.351 | 79.351 | -1.10% |
May 07, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | -0.76% |
May 06, 2024 | 80.841 | 80.841 | 80.841 | 80.841 | 0.32% |
May 03, 2024 | 80.584 | 80.584 | 80.584 | 80.584 | 2.52% |
May 02, 2024 | 78.603 | 78.603 | 78.603 | 78.603 | 1.83% |
Apr 30, 2024 | 77.189 | 77.189 | 77.189 | 77.189 | -0.62% |
Apr 29, 2024 | 77.668 | 77.668 | 77.668 | 77.668 | 0.82% |
Apr 26, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | 2.82% |
Apr 25, 2024 | 74.931 | 74.931 | 74.931 | 74.931 | -0.72% |
Apr 24, 2024 | 75.476 | 75.476 | 75.476 | 75.476 | 2.47% |
Apr 23, 2024 | 73.658 | 73.658 | 73.658 | 73.658 | 1.45% |
Apr 22, 2024 | 72.608 | 72.608 | 72.608 | 72.608 | -0.12% |
Apr 19, 2024 | 72.699 | 72.699 | 72.699 | 72.699 | -0.74% |
Apr 18, 2024 | 73.242 | 73.242 | 73.242 | 73.242 | 0.18% |
Apr 17, 2024 | 73.109 | 73.109 | 73.109 | 73.109 | 0.48% |
Apr 16, 2024 | 72.757 | 72.757 | 72.757 | 72.757 | -2.52% |
Highest: 81.993 | Lowest: 72.608 | Difference: 9.384 | Average: 77.319 | Change %: 9.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review