Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 68.562 | 68.562 | 68.562 | 68.562 | 2.02% |
Oct 31, 2024 | 67.205 | 67.205 | 67.205 | 67.205 | -1.56% |
Oct 30, 2024 | 68.267 | 68.267 | 68.267 | 68.267 | -2.17% |
Oct 29, 2024 | 69.781 | 69.781 | 69.781 | 69.781 | 0.15% |
Oct 28, 2024 | 69.676 | 69.676 | 69.676 | 69.676 | -0.02% |
Oct 25, 2024 | 69.689 | 69.689 | 69.689 | 69.689 | 0.92% |
Oct 24, 2024 | 69.052 | 69.052 | 69.052 | 69.052 | -1.47% |
Oct 23, 2024 | 70.079 | 70.079 | 70.079 | 70.079 | 0.47% |
Oct 22, 2024 | 69.749 | 69.749 | 69.749 | 69.749 | 0.67% |
Oct 21, 2024 | 69.288 | 69.288 | 69.288 | 69.288 | -1.48% |
Oct 18, 2024 | 70.331 | 70.331 | 70.331 | 70.331 | 3.60% |
Oct 17, 2024 | 67.886 | 67.886 | 67.886 | 67.886 | -0.40% |
Oct 16, 2024 | 68.159 | 68.159 | 68.159 | 68.159 | -0.93% |
Oct 15, 2024 | 68.799 | 68.799 | 68.799 | 68.799 | -2.23% |
Oct 14, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | -0.99% |
Oct 10, 2024 | 71.075 | 71.075 | 71.075 | 71.075 | 1.65% |
Oct 09, 2024 | 69.924 | 69.924 | 69.924 | 69.924 | -3.25% |
Oct 08, 2024 | 72.272 | 72.272 | 72.272 | 72.272 | -6.01% |
Oct 07, 2024 | 76.896 | 76.896 | 76.896 | 76.896 | 0.76% |
Oct 04, 2024 | 76.313 | 76.313 | 76.313 | 76.313 | 5.89% |
Highest: 76.896 | Lowest: 67.205 | Difference: 9.691 | Average: 70.169 | Change %: -4.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review