Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | -0.53% |
Nov 21, 2024 | 67.336 | 67.336 | 67.336 | 67.336 | -0.19% |
Nov 20, 2024 | 67.464 | 67.464 | 67.464 | 67.464 | 1.00% |
Nov 19, 2024 | 66.795 | 66.795 | 66.795 | 66.795 | 0.32% |
Nov 18, 2024 | 66.583 | 66.583 | 66.583 | 66.583 | -0.63% |
Nov 15, 2024 | 67.007 | 67.007 | 67.007 | 67.007 | -1.29% |
Nov 14, 2024 | 67.883 | 67.883 | 67.883 | 67.883 | -0.90% |
Nov 13, 2024 | 68.499 | 68.499 | 68.499 | 68.499 | -0.21% |
Nov 12, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -2.28% |
Nov 11, 2024 | 70.238 | 70.238 | 70.238 | 70.238 | 1.17% |
Nov 08, 2024 | 69.422 | 69.422 | 69.422 | 69.422 | -3.08% |
Nov 07, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 3.11% |
Nov 06, 2024 | 69.469 | 69.469 | 69.469 | 69.469 | -0.30% |
Nov 05, 2024 | 69.681 | 69.681 | 69.681 | 69.681 | 1.75% |
Nov 04, 2024 | 68.485 | 68.485 | 68.485 | 68.485 | -0.11% |
Nov 01, 2024 | 68.562 | 68.562 | 68.562 | 68.562 | 2.02% |
Oct 31, 2024 | 67.205 | 67.205 | 67.205 | 67.205 | -1.56% |
Oct 30, 2024 | 68.267 | 68.267 | 68.267 | 68.267 | -2.17% |
Oct 29, 2024 | 69.781 | 69.781 | 69.781 | 69.781 | 0.15% |
Oct 28, 2024 | 69.676 | 69.676 | 69.676 | 69.676 | -0.02% |
Oct 25, 2024 | 69.689 | 69.689 | 69.689 | 69.689 | 0.92% |
Highest: 71.630 | Lowest: 66.583 | Difference: 5.047 | Average: 68.538 | Change %: -3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review