Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11,216.110 | 11,216.110 | 11,216.110 | 11,216.110 | 0.15% |
May 15, 2024 | 11,199.120 | 11,199.120 | 11,199.120 | 11,199.120 | 0.15% |
May 14, 2024 | 11,182.800 | 11,182.800 | 11,182.800 | 11,182.800 | -0.03% |
May 13, 2024 | 11,185.930 | 11,185.930 | 11,185.930 | 11,185.930 | -0.01% |
May 10, 2024 | 11,187.330 | 11,187.330 | 11,187.330 | 11,187.330 | 0.11% |
May 07, 2024 | 11,175.200 | 11,175.200 | 11,175.200 | 11,175.200 | 0.20% |
May 06, 2024 | 11,153.440 | 11,153.440 | 11,153.440 | 11,153.440 | 0.10% |
May 03, 2024 | 11,142.810 | 11,142.810 | 11,142.810 | 11,142.810 | 0.14% |
May 02, 2024 | 11,127.480 | 11,127.480 | 11,127.480 | 11,127.480 | 0.06% |
Apr 30, 2024 | 11,120.540 | 11,120.540 | 11,120.540 | 11,120.540 | -0.08% |
Apr 29, 2024 | 11,129.150 | 11,129.150 | 11,129.150 | 11,129.150 | 0.13% |
Apr 26, 2024 | 11,114.470 | 11,114.470 | 11,114.470 | 11,114.470 | 0.12% |
Apr 25, 2024 | 11,101.550 | 11,101.550 | 11,101.550 | 11,101.550 | -0.21% |
Apr 24, 2024 | 11,125.270 | 11,125.270 | 11,125.270 | 11,125.270 | -0.02% |
Apr 23, 2024 | 11,127.370 | 11,127.370 | 11,127.370 | 11,127.370 | 0.20% |
Apr 22, 2024 | 11,105.500 | 11,105.500 | 11,105.500 | 11,105.500 | 0.16% |
Apr 19, 2024 | 11,087.900 | 11,087.900 | 11,087.900 | 11,087.900 | 0.05% |
Apr 18, 2024 | 11,081.830 | 11,081.830 | 11,081.830 | 11,081.830 | 0.12% |
Apr 17, 2024 | 11,068.360 | 11,068.360 | 11,068.360 | 11,068.360 | 0.14% |
Highest: 11,216.110 | Lowest: 11,068.360 | Difference: 147.750 | Average: 11,138.535 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review