Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,750.140 | 10,750.140 | 10,750.140 | 10,750.140 | -0.03% |
May 16, 2024 | 10,753.630 | 10,753.630 | 10,753.630 | 10,753.630 | 0.15% |
May 15, 2024 | 10,737.380 | 10,737.380 | 10,737.380 | 10,737.380 | 0.15% |
May 14, 2024 | 10,721.770 | 10,721.770 | 10,721.770 | 10,721.770 | -0.03% |
May 13, 2024 | 10,724.820 | 10,724.820 | 10,724.820 | 10,724.820 | -0.01% |
May 10, 2024 | 10,726.300 | 10,726.300 | 10,726.300 | 10,726.300 | 0.11% |
May 07, 2024 | 10,714.800 | 10,714.800 | 10,714.800 | 10,714.800 | 0.19% |
May 06, 2024 | 10,693.970 | 10,693.970 | 10,693.970 | 10,693.970 | 0.09% |
May 03, 2024 | 10,683.910 | 10,683.910 | 10,683.910 | 10,683.910 | 0.14% |
May 02, 2024 | 10,669.250 | 10,669.250 | 10,669.250 | 10,669.250 | 0.06% |
Apr 30, 2024 | 10,662.690 | 10,662.690 | 10,662.690 | 10,662.690 | -0.08% |
Apr 29, 2024 | 10,670.980 | 10,670.980 | 10,670.980 | 10,670.980 | 0.13% |
Apr 26, 2024 | 10,657.040 | 10,657.040 | 10,657.040 | 10,657.040 | -0.87% |
May 17, 2024 | 10,750.140 | 10,750.140 | 10,750.140 | 10,750.140 | -0.03% |
May 16, 2024 | 10,753.630 | 10,753.630 | 10,753.630 | 10,753.630 | 0.15% |
May 15, 2024 | 10,737.380 | 10,737.380 | 10,737.380 | 10,737.380 | 0.15% |
May 14, 2024 | 10,721.770 | 10,721.770 | 10,721.770 | 10,721.770 | -0.03% |
May 13, 2024 | 10,724.820 | 10,724.820 | 10,724.820 | 10,724.820 | -0.01% |
May 10, 2024 | 10,726.300 | 10,726.300 | 10,726.300 | 10,726.300 | 0.11% |
May 07, 2024 | 10,714.800 | 10,714.800 | 10,714.800 | 10,714.800 | 0.19% |
May 06, 2024 | 10,693.970 | 10,693.970 | 10,693.970 | 10,693.970 | 0.09% |
May 03, 2024 | 10,683.910 | 10,683.910 | 10,683.910 | 10,683.910 | 0.14% |
May 02, 2024 | 10,669.250 | 10,669.250 | 10,669.250 | 10,669.250 | 0.06% |
Apr 30, 2024 | 10,662.690 | 10,662.690 | 10,662.690 | 10,662.690 | -0.08% |
Apr 29, 2024 | 10,670.980 | 10,670.980 | 10,670.980 | 10,670.980 | 0.13% |
Apr 26, 2024 | 10,657.040 | 10,657.040 | 10,657.040 | 10,657.040 | 0.12% |
Apr 25, 2024 | 10,644.690 | 10,644.690 | 10,644.690 | 10,644.690 | -0.21% |
Apr 24, 2024 | 10,667.480 | 10,667.480 | 10,667.480 | 10,667.480 | -0.02% |
Apr 23, 2024 | 10,669.550 | 10,669.550 | 10,669.550 | 10,669.550 | 0.20% |
Apr 22, 2024 | 10,648.620 | 10,648.620 | 10,648.620 | 10,648.620 | 0.16% |
Highest: 10,753.630 | Lowest: 10,644.690 | Difference: 108.939 | Average: 10,698.790 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review