Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 19,081.699 | 19,081.699 | 19,081.699 | 19,081.699 | -0.02% |
Jun 14, 2024 | 19,085.881 | 19,085.881 | 19,085.881 | 19,085.881 | -0.20% |
Jun 13, 2024 | 19,124.260 | 19,124.260 | 19,124.260 | 19,124.260 | -0.02% |
Jun 12, 2024 | 19,127.480 | 19,127.480 | 19,127.480 | 19,127.480 | 0.15% |
Jun 11, 2024 | 19,097.990 | 19,097.990 | 19,097.990 | 19,097.990 | -0.13% |
Jun 10, 2024 | 19,123.500 | 19,123.500 | 19,123.500 | 19,123.500 | -0.16% |
Jun 07, 2024 | 19,153.230 | 19,153.230 | 19,153.230 | 19,153.230 | -0.00% |
Jun 06, 2024 | 19,153.971 | 19,153.971 | 19,153.971 | 19,153.971 | 0.11% |
Jun 05, 2024 | 19,133.070 | 19,133.070 | 19,133.070 | 19,133.070 | 0.03% |
Jun 04, 2024 | 19,127.270 | 19,127.270 | 19,127.270 | 19,127.270 | 0.04% |
Jun 03, 2024 | 19,118.939 | 19,118.939 | 19,118.939 | 19,118.939 | 0.19% |
May 31, 2024 | 19,082.131 | 19,082.131 | 19,082.131 | 19,082.131 | 0.03% |
May 30, 2024 | 19,076.340 | 19,076.340 | 19,076.340 | 19,076.340 | 0.00% |
May 29, 2024 | 19,075.619 | 19,075.619 | 19,075.619 | 19,075.619 | -0.09% |
May 28, 2024 | 19,093.619 | 19,093.619 | 19,093.619 | 19,093.619 | 0.01% |
May 27, 2024 | 19,090.949 | 19,090.949 | 19,090.949 | 19,090.949 | 0.08% |
May 24, 2024 | 19,076.330 | 19,076.330 | 19,076.330 | 19,076.330 | -0.12% |
May 23, 2024 | 19,098.500 | 19,098.500 | 19,098.500 | 19,098.500 | -0.03% |
May 22, 2024 | 19,103.480 | 19,103.480 | 19,103.480 | 19,103.480 | -0.03% |
May 21, 2024 | 19,109.369 | 19,109.369 | 19,109.369 | 19,109.369 | 0.15% |
Highest: 19,153.971 | Lowest: 19,075.619 | Difference: 78.352 | Average: 19,106.681 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review