Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.21% |
May 16, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.06% |
May 15, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | 0.09% |
May 12, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.02% |
May 09, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.02% |
May 08, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | -0.02% |
May 07, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.27% |
May 06, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.08% |
May 05, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.20% |
May 02, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.12% |
May 01, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.02% |
Apr 30, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.02% |
Apr 25, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.01% |
Apr 24, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.15% |
Apr 21, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.47% |
May 19, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.21% |
May 16, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.06% |
May 15, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | 0.09% |
May 12, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.02% |
May 09, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.02% |
May 08, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | -0.02% |
May 07, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | 0.27% |
May 06, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | -0.08% |
May 05, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.20% |
May 02, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.12% |
May 01, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.02% |
Apr 30, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.02% |
Apr 25, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.01% |
Apr 24, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.15% |
Apr 21, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.23% |
Highest: 85.020 | Lowest: 84.390 | Difference: 0.630 | Average: 84.745 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review