![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 599.220 | 599.220 | 599.220 | 599.220 | 0.07% |
Aug 21, 2024 | 598.780 | 598.780 | 598.780 | 598.780 | -0.08% |
Aug 20, 2024 | 599.270 | 599.270 | 599.270 | 599.270 | 0.07% |
Aug 19, 2024 | 598.860 | 598.860 | 598.860 | 598.860 | 0.04% |
Aug 18, 2024 | 598.650 | 598.650 | 598.650 | 598.650 | 0.16% |
Aug 15, 2024 | 597.670 | 597.670 | 597.670 | 597.670 | 0.02% |
Aug 14, 2024 | 597.580 | 597.580 | 597.580 | 597.580 | 0.10% |
Aug 12, 2024 | 596.970 | 596.970 | 596.970 | 596.970 | -0.17% |
Aug 11, 2024 | 597.970 | 597.970 | 597.970 | 597.970 | 0.19% |
Aug 08, 2024 | 596.860 | 596.860 | 596.860 | 596.860 | 0.18% |
Aug 07, 2024 | 595.780 | 595.780 | 595.780 | 595.780 | 0.11% |
Aug 06, 2024 | 595.150 | 595.150 | 595.150 | 595.150 | 0.09% |
Aug 05, 2024 | 594.630 | 594.630 | 594.630 | 594.630 | 0.06% |
Aug 04, 2024 | 594.290 | 594.290 | 594.290 | 594.290 | 0.09% |
Aug 01, 2024 | 593.740 | 593.740 | 593.740 | 593.740 | -0.03% |
Jul 31, 2024 | 593.920 | 593.920 | 593.920 | 593.920 | -0.07% |
Jul 30, 2024 | 594.340 | 594.340 | 594.340 | 594.340 | -0.09% |
Jul 29, 2024 | 594.880 | 594.880 | 594.880 | 594.880 | -0.05% |
Jul 28, 2024 | 595.150 | 595.150 | 595.150 | 595.150 | -0.24% |
Jul 25, 2024 | 596.610 | 596.610 | 596.610 | 596.610 | 0.06% |
Highest: 599.270 | Lowest: 593.740 | Difference: 5.530 | Average: 596.516 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review