
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 382.250 | 382.250 | 382.250 | 382.250 | -1.55% |
Apr 02, 2025 | 388.270 | 388.270 | 388.270 | 388.270 | 1.34% |
Apr 01, 2025 | 383.140 | 383.140 | 383.140 | 383.140 | 0.51% |
Mar 31, 2025 | 381.210 | 381.210 | 381.210 | 381.210 | -1.24% |
Mar 30, 2025 | 385.980 | 385.980 | 385.980 | 385.980 | -1.14% |
Mar 27, 2025 | 390.450 | 390.450 | 390.450 | 386.600 | 1.00% |
Mar 26, 2025 | 386.600 | 386.600 | 389.450 | 386.600 | -0.73% |
Mar 25, 2025 | 389.450 | 389.450 | 389.450 | 386.360 | 0.80% |
Mar 24, 2025 | 386.360 | 386.360 | 386.360 | 386.360 | 1.92% |
Mar 23, 2025 | 379.070 | 379.070 | 379.070 | 379.070 | -4.17% |
Mar 20, 2025 | 395.560 | 395.560 | 406.800 | 395.560 | -0.83% |
Mar 19, 2025 | 398.860 | 398.860 | 406.800 | 398.860 | -0.95% |
Mar 18, 2025 | 402.690 | 402.690 | 402.690 | 402.690 | -1.55% |
Mar 16, 2025 | 409.030 | 409.030 | 409.030 | 409.030 | 1.29% |
Mar 13, 2025 | 403.820 | 403.820 | 403.820 | 403.820 | 0.74% |
Mar 12, 2025 | 400.860 | 400.860 | 400.860 | 400.860 | 1.54% |
Mar 11, 2025 | 394.770 | 394.770 | 394.770 | 394.770 | -0.18% |
Mar 10, 2025 | 395.480 | 395.480 | 395.480 | 395.480 | -0.95% |
Mar 09, 2025 | 399.280 | 399.280 | 399.280 | 399.280 | 0.95% |
Mar 06, 2025 | 395.510 | 395.510 | 395.510 | 395.510 | -0.66% |
Highest: 409.030 | Lowest: 379.070 | Difference: 29.960 | Average: 392.432 | Change %: -3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review