![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 166.660 | 166.660 | 166.660 | 166.660 | 0.10% |
Feb 13, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.14% |
Feb 12, 2025 | 166.260 | 166.260 | 166.260 | 166.260 | -0.17% |
Feb 11, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | -0.01% |
Feb 10, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.04% |
Feb 09, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | -0.06% |
Feb 06, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.02% |
Feb 05, 2025 | 166.560 | 166.560 | 166.560 | 166.560 | 0.28% |
Feb 04, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.16% |
Feb 03, 2025 | 165.840 | 165.840 | 165.840 | 165.840 | 0.07% |
Feb 02, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 0.10% |
Jan 30, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | 0.15% |
Jan 29, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.02% |
Jan 28, 2025 | 165.280 | 165.280 | 165.280 | 165.280 | -0.04% |
Jan 27, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -0.10% |
Jan 26, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | -0.17% |
Jan 23, 2025 | 165.790 | 165.790 | 165.790 | 165.790 | 0.02% |
Jan 22, 2025 | 165.760 | 165.760 | 165.760 | 165.760 | -0.03% |
Jan 21, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | -0.07% |
Jan 20, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.10% |
Jan 19, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.08% |
Highest: 166.660 | Lowest: 165.280 | Difference: 1.380 | Average: 166.012 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review