
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 127.701 | 127.701 | 127.701 | 127.701 | 0.65% |
Apr 03, 2025 | 126.874 | 126.874 | 126.874 | 126.288 | 0.46% |
Apr 02, 2025 | 126.288 | 126.288 | 126.288 | 126.100 | 0.15% |
Apr 01, 2025 | 126.100 | 126.100 | 126.100 | 125.945 | 0.12% |
Mar 31, 2025 | 125.945 | 125.945 | 125.945 | 125.591 | 0.28% |
Mar 28, 2025 | 125.591 | 125.591 | 125.591 | 125.591 | 0.33% |
Mar 27, 2025 | 125.175 | 125.175 | 125.209 | 125.175 | -0.03% |
Mar 26, 2025 | 125.209 | 125.209 | 125.209 | 125.140 | 0.05% |
Mar 25, 2025 | 125.140 | 125.140 | 125.307 | 125.140 | -0.13% |
Mar 24, 2025 | 125.307 | 125.307 | 125.581 | 125.307 | -0.22% |
Mar 21, 2025 | 125.581 | 125.581 | 125.756 | 125.581 | -0.14% |
Mar 20, 2025 | 125.756 | 125.756 | 125.756 | 125.323 | 0.35% |
Mar 19, 2025 | 125.323 | 125.323 | 125.323 | 125.276 | 0.04% |
Mar 18, 2025 | 125.276 | 125.276 | 125.276 | 125.276 | -0.01% |
Mar 17, 2025 | 125.288 | 125.288 | 125.288 | 125.288 | 0.13% |
Mar 14, 2025 | 125.123 | 125.123 | 125.123 | 125.123 | 0.06% |
Mar 13, 2025 | 125.045 | 125.045 | 125.045 | 125.045 | -0.06% |
Mar 12, 2025 | 125.121 | 125.121 | 125.121 | 125.121 | -0.17% |
Mar 11, 2025 | 125.331 | 125.331 | 125.331 | 125.331 | -0.06% |
Mar 10, 2025 | 125.408 | 125.408 | 125.408 | 125.408 | -0.17% |
Mar 07, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | 0.28% |
Mar 06, 2025 | 125.263 | 125.263 | 125.263 | 125.263 | -0.42% |
Mar 05, 2025 | 125.793 | 125.793 | 125.793 | 125.793 | -0.71% |
Mar 04, 2025 | 126.694 | 126.694 | 126.694 | 126.694 | 0.37% |
Highest: 127.701 | Lowest: 125.045 | Difference: 2.655 | Average: 125.665 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review