Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.256 | 36.256 | 36.256 | 36.256 | 0.08% |
May 27, 2024 | 36.225 | 36.225 | 36.225 | 36.225 | 0.26% |
May 24, 2024 | 36.132 | 36.132 | 36.132 | 36.132 | -0.57% |
May 23, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 0.12% |
May 22, 2024 | 36.299 | 36.299 | 36.299 | 36.299 | -0.24% |
May 21, 2024 | 36.387 | 36.387 | 36.387 | 36.387 | 0.08% |
May 20, 2024 | 36.358 | 36.358 | 36.358 | 36.358 | -0.33% |
May 17, 2024 | 36.478 | 36.478 | 36.478 | 36.478 | -0.19% |
May 16, 2024 | 36.546 | 36.546 | 36.546 | 36.546 | 0.23% |
May 15, 2024 | 36.463 | 36.463 | 36.463 | 36.463 | 0.66% |
May 14, 2024 | 36.223 | 36.223 | 36.223 | 36.223 | -0.07% |
May 13, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | 0.02% |
May 10, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.10% |
May 09, 2024 | 36.203 | 36.203 | 36.203 | 36.203 | 0.10% |
May 08, 2024 | 36.169 | 36.169 | 36.169 | 36.169 | -0.23% |
May 07, 2024 | 36.252 | 36.252 | 36.252 | 36.252 | 0.29% |
May 06, 2024 | 36.148 | 36.148 | 36.148 | 36.148 | 0.23% |
May 03, 2024 | 36.066 | 36.066 | 36.066 | 36.066 | 0.73% |
May 02, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | 0.19% |
May 01, 2024 | 35.736 | 35.736 | 35.736 | 35.736 | -0.26% |
Apr 30, 2024 | 35.828 | 35.828 | 35.828 | 35.828 | 0.03% |
Apr 29, 2024 | 35.818 | 35.818 | 35.818 | 35.818 | 0.30% |
Highest: 36.546 | Lowest: 35.736 | Difference: 0.809 | Average: 36.192 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review