![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 36.582 | 36.582 | 36.582 | 36.582 | -0.29% |
Feb 18, 2025 | 36.688 | 36.688 | 36.688 | 36.688 | -0.19% |
Feb 17, 2025 | 36.758 | 36.758 | 36.758 | 36.758 | -0.26% |
Feb 14, 2025 | 36.855 | 36.855 | 36.855 | 36.855 | 0.36% |
Feb 13, 2025 | 36.724 | 36.724 | 36.724 | 36.724 | 0.30% |
Feb 12, 2025 | 36.615 | 36.615 | 36.615 | 36.615 | -0.45% |
Feb 11, 2025 | 36.781 | 36.781 | 36.781 | 36.781 | -0.32% |
Feb 10, 2025 | 36.898 | 36.898 | 36.898 | 36.898 | -0.01% |
Feb 07, 2025 | 36.903 | 36.903 | 36.903 | 36.903 | -0.36% |
Feb 06, 2025 | 37.036 | 37.036 | 37.036 | 37.036 | 0.16% |
Feb 05, 2025 | 36.977 | 36.977 | 36.977 | 36.977 | 0.82% |
Feb 04, 2025 | 36.678 | 36.678 | 36.678 | 36.678 | -0.32% |
Feb 03, 2025 | 36.794 | 36.794 | 36.794 | 36.794 | 0.24% |
Jan 31, 2025 | 36.705 | 36.705 | 36.705 | 36.705 | 0.06% |
Jan 30, 2025 | 36.682 | 36.682 | 36.682 | 36.682 | 0.21% |
Jan 29, 2025 | 36.606 | 36.606 | 36.606 | 36.606 | 0.23% |
Jan 28, 2025 | 36.520 | 36.520 | 36.520 | 36.520 | -0.05% |
Jan 27, 2025 | 36.537 | 36.537 | 36.537 | 36.537 | 0.39% |
Jan 24, 2025 | 36.396 | 36.396 | 36.396 | 36.396 | -0.01% |
Jan 23, 2025 | 36.398 | 36.398 | 36.398 | 36.398 | -0.26% |
Jan 22, 2025 | 36.495 | 36.495 | 36.495 | 36.495 | 0.11% |
Jan 21, 2025 | 36.454 | 36.454 | 36.454 | 36.454 | 0.19% |
Jan 20, 2025 | 36.386 | 36.386 | 36.386 | 36.386 | -0.23% |
Highest: 37.036 | Lowest: 36.386 | Difference: 0.650 | Average: 36.673 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review