Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | 0.11% |
Jun 26, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | -0.15% |
Jun 25, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | -0.40% |
Jun 24, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | 0.04% |
Jun 21, 2024 | 23.045 | 23.045 | 23.045 | 23.045 | 0.26% |
Jun 20, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | -0.17% |
Jun 19, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | -0.10% |
Jun 18, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | 0.29% |
Jun 17, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.24% |
Jun 14, 2024 | 22.927 | 22.927 | 22.927 | 22.927 | 0.20% |
Jun 13, 2024 | 22.881 | 22.881 | 22.881 | 22.881 | 0.28% |
Jun 12, 2024 | 22.817 | 22.817 | 22.817 | 22.817 | 0.81% |
Jun 11, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | -0.43% |
Jun 10, 2024 | 22.732 | 22.732 | 22.732 | 22.732 | -1.20% |
Jun 07, 2024 | 23.009 | 23.009 | 23.009 | 23.009 | -0.59% |
Jun 06, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | -0.12% |
Jun 05, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | 0.20% |
Jun 04, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | 0.47% |
Jun 03, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.27% |
May 31, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | 0.79% |
May 30, 2024 | 22.776 | 22.776 | 22.776 | 22.776 | -0.07% |
May 29, 2024 | 22.793 | 22.793 | 22.793 | 22.793 | -0.62% |
May 28, 2024 | 22.935 | 22.935 | 22.935 | 22.935 | 0.07% |
Highest: 23.172 | Lowest: 22.634 | Difference: 0.538 | Average: 22.952 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review