![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | -0.48% |
Jun 26, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | -0.15% |
Jun 25, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | -0.01% |
Jun 24, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | -0.22% |
Jun 21, 2024 | 24.462 | 24.462 | 24.462 | 24.462 | 0.25% |
Jun 20, 2024 | 24.401 | 24.401 | 24.401 | 24.401 | -0.24% |
Jun 19, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -0.03% |
Jun 18, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | 0.32% |
Jun 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.19% |
Jun 14, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | 0.44% |
Jun 13, 2024 | 24.329 | 24.329 | 24.329 | 24.329 | 0.03% |
Jun 12, 2024 | 24.321 | 24.321 | 24.321 | 24.321 | 0.81% |
Jun 11, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.10% |
Jun 10, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | -0.55% |
Jun 07, 2024 | 24.283 | 24.283 | 24.283 | 24.283 | -0.46% |
Jun 06, 2024 | 24.395 | 24.395 | 24.395 | 24.395 | -0.22% |
Jun 05, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.23% |
Jun 04, 2024 | 24.394 | 24.394 | 24.394 | 24.394 | 0.54% |
Jun 03, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 0.46% |
May 31, 2024 | 24.151 | 24.151 | 24.151 | 24.151 | 0.53% |
May 30, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.08% |
May 29, 2024 | 24.045 | 24.045 | 24.045 | 24.045 | -0.70% |
May 28, 2024 | 24.214 | 24.214 | 24.214 | 24.214 | 0.07% |
Highest: 24.467 | Lowest: 24.024 | Difference: 0.443 | Average: 24.313 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review