Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 74.076 | 74.076 | 74.076 | 74.076 | -0.04% |
Nov 13, 2024 | 74.103 | 74.103 | 74.103 | 74.103 | -0.06% |
Nov 12, 2024 | 74.148 | 74.148 | 74.148 | 74.148 | 0.00% |
Nov 11, 2024 | 74.146 | 74.146 | 74.146 | 74.146 | 0.04% |
Nov 08, 2024 | 74.113 | 74.113 | 74.113 | 74.113 | 0.31% |
Nov 07, 2024 | 73.883 | 73.883 | 73.883 | 73.883 | 0.06% |
Nov 06, 2024 | 73.841 | 73.841 | 73.841 | 73.841 | 0.09% |
Nov 05, 2024 | 73.773 | 73.773 | 73.773 | 73.773 | -0.25% |
Nov 04, 2024 | 73.958 | 73.958 | 73.958 | 73.958 | 0.04% |
Nov 01, 2024 | 73.927 | 73.927 | 73.927 | 73.927 | 0.09% |
Oct 31, 2024 | 73.858 | 73.858 | 73.858 | 73.858 | -0.02% |
Oct 30, 2024 | 73.873 | 73.873 | 73.873 | 73.873 | 0.08% |
Oct 29, 2024 | 73.815 | 73.815 | 73.815 | 73.815 | -0.25% |
Oct 28, 2024 | 74.004 | 74.004 | 74.004 | 74.004 | 0.23% |
Oct 25, 2024 | 73.835 | 73.835 | 73.835 | 73.835 | 0.00% |
Oct 24, 2024 | 73.833 | 73.833 | 73.833 | 73.833 | -0.04% |
Oct 23, 2024 | 73.866 | 73.866 | 73.866 | 73.866 | -0.16% |
Oct 22, 2024 | 73.986 | 73.986 | 73.986 | 73.986 | -0.21% |
Oct 21, 2024 | 74.143 | 74.143 | 74.143 | 74.143 | 0.07% |
Oct 18, 2024 | 74.089 | 74.089 | 74.089 | 74.089 | 0.00% |
Oct 17, 2024 | 74.087 | 74.087 | 74.087 | 74.087 | 0.15% |
Oct 16, 2024 | 73.975 | 73.975 | 73.975 | 73.975 | 0.21% |
Oct 15, 2024 | 73.824 | 73.824 | 73.824 | 73.824 | -0.08% |
Highest: 74.148 | Lowest: 73.773 | Difference: 0.375 | Average: 73.963 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review